Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:03
24.010 +0,54%

Shoe Carnival

Mercato: NASDAQ - National

18,22
-1,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,23+0,05%600
21.59.5818,22INV.455
21.59.5818,225+0,03%199
21.59.5818,22INV.900
21.59.5318,21-0,05%526
21.59.5218,215-0,03%100
21.59.5118,22INV.175
21.59.5018,215-0,03%100
21.59.5018,21-0,05%100
21.59.5018,215-0,03%131
21.59.4918,22INV.100
21.59.4918,21-0,05%1.725
21.59.3718,20-0,11%708
21.59.3018,195-0,14%339
21.59.2818,19-0,16%100
21.59.2818,195-0,14%200
21.59.2718,19-0,16%200
21.59.2718,18-0,22%2.402
21.59.2018,17-0,27%247
21.59.2018,175-0,25%151
21.59.1918,18-0,22%1.000
21.59.1518,175-0,25%100
21.59.1418,18-0,22%100
21.59.1318,16-0,33%800
21.59.1218,155-0,36%258
21.59.1218,15-0,38%1.792
21.59.1118,14-0,44%365
21.59.1018,145-0,41%100
21.59.0518,15-0,38%551
21.58.5618,145-0,41%137
OraValoreVar.%Volume
21.58.5618,15-0,38%200
21.58.4518,145-0,41%343
21.58.4518,15-0,38%1.983
21.58.2818,14-0,44%200
21.58.2318,15-0,38%100
21.58.1118,13-0,49%3.472
21.58.1118,14-0,44%1.145
21.57.5718,11-0,60%300
21.57.5618,1101-0,60%293
21.57.5318,13-0,49%100
21.57.5118,12-0,55%100
21.56.4518,11-0,60%500
21.54.5918,12-0,55%133
21.54.5918,13-0,49%100
21.54.5918,12-0,55%100
21.54.5818,11-0,60%360
21.54.4818,10-0,66%722
21.54.2818,09-0,71%120
21.54.2518,08-0,77%218
21.54.1218,09-0,71%100
21.53.5818,08-0,77%2.070
21.53.1818,07-0,82%500
21.53.1818,065-0,85%131
21.53.1818,075-0,80%100
21.52.3418,047-0,95%111
21.52.3418,05-0,93%165
21.52.3418,06-0,88%100
21.52.2518,07-0,82%129
21.51.4018,075-0,80%208
21.51.0618,075-0,80%100
OraValoreVar.%Volume
21.51.0618,07-0,82%100
21.51.0618,07-0,82%100
21.51.0518,08-0,77%1.874
21.50.3518,085-0,74%100
21.50.0218,08-0,77%100
21.50.0118,065-0,85%398
21.50.0118,06-0,88%1.421
21.50.0018,055-0,91%1.000
21.49.4518,05-0,93%1.212
21.49.4518,04-0,99%2.029
21.48.3218,05-0,93%200
21.48.1318,0401-0,99%120
21.47.1018,05-0,93%100
21.46.4418,04-0,99%100
21.42.2418,05-0,93%300
21.42.2418,04-0,99%131
21.42.2418,05-0,93%775
21.41.4218,04-0,99%100
21.36.1518,05-0,93%300
21.35.2018,06-0,88%512
21.35.1818,07-0,82%700
21.35.1818,08-0,77%900
21.35.1818,09-0,71%200
21.34.3018,08-0,77%100
21.34.3018,075-0,80%100
21.34.1518,07-0,82%200
21.32.1418,06-0,88%227
21.31.3018,05-0,93%100
21.31.3018,04-0,99%241
21.28.5618,04-0,99%200
OraValoreVar.%Volume
21.28.5618,05-0,93%100
21.27.2518,03-1,04%100
21.27.2518,02-1,10%577
21.26.3018,00-1,21%100
21.25.5018,01-1,15%500
21.25.1918,025-1,07%100
21.24.2918,0183-1,11%147
21.18.0318,05-0,93%943
21.17.4318,055-0,91%200
21.17.4318,05-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```