Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Shoe Carnival

Mercato: NASDAQ - National

16,12
-1,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.12.3816,12-1,10%100
16.11.3616,195-0,64%300
16.10.3016,10-1,23%100
16.08.5916,195-0,64%120
16.07.4816,29-0,06%422
16.07.3716,195-0,64%100
16.06.1816,08-1,35%100
16.03.1516,22-0,49%100
16.03.1516,23-0,43%100
16.03.1516,22-0,49%100
16.02.0816,20-0,61%100
16.02.0816,19-0,67%100
16.02.0816,19-0,67%100
16.00.0916,20-0,61%100
15.58.4916,15-0,92%144
15.58.3416,09-1,29%100
15.56.0016,18-0,74%100
15.56.0016,17-0,80%300
15.56.0016,16-0,86%200
15.56.0016,23-0,43%100
15.55.5416,125-1,07%100
15.53.3216,14-0,98%900
15.53.3216,13-1,04%600
15.53.3216,12-1,10%303
15.53.3216,13-1,04%100
15.53.3216,18-0,74%240
15.53.2516,10-1,23%100
15.53.2416,13-1,04%375
15.53.2416,12-1,10%100
15.53.0516,14-0,98%100
OraValoreVar.%Volume
15.52.5816,23-0,43%100
15.52.3216,22-0,49%100
15.52.3016,24-0,37%100
15.52.3016,23-0,43%700
15.52.3016,24-0,37%200
15.52.2816,23-0,43%700
15.52.2816,225-0,46%100
15.52.2816,195-0,64%250
15.52.2816,18-0,74%300
15.52.2816,19-0,67%200
15.52.2816,20-0,61%200
15.52.2816,17-0,80%200
15.52.2816,16-0,86%172
15.52.2716,15-0,92%1.600
15.51.5416,26-0,25%100
15.51.4016,19-0,67%100
15.50.5016,18-0,74%100
15.50.0816,26-0,25%200
15.48.3216,17-0,80%100
15.48.1916,26-0,25%1.100
15.46.4116,16-0,86%100
15.46.1516,26-0,25%100
15.43.3316,22-0,49%100
15.43.3316,23-0,43%200
15.43.3316,26-0,25%185
15.43.3316,25-0,31%100
15.43.3216,23-0,43%141
15.43.2216,26-0,25%200
15.41.0516,28-0,12%1.026
15.40.1616,25-0,31%200
OraValoreVar.%Volume
15.40.1516,26-0,25%100
15.40.1316,28-0,12%200
15.40.1316,235-0,40%350
15.40.1316,21-0,55%100
15.40.1316,27-0,18%1.100
15.40.1316,30INV.100
15.40.1316,19-0,67%100
15.40.1316,20-0,61%100
15.40.1316,21-0,55%100
15.40.1316,26-0,25%100
15.40.1316,30INV.100
15.40.1216,22-0,49%100
15.35.4616,335+0,21%300
15.32.1116,325+0,15%1.100
15.30.5016,29-0,06%100
15.30.2916,235-0,40%100
15.30.2916,28-0,12%300
15.30.2916,11-1,17%600
15.30.2916,28-0,12%1.400
15.30.2916,19-0,67%100
15.30.2916,28-0,12%100
15.30.2916,235-0,40%200
15.30.2916,28-0,12%300
22.00.0016,30INV.40.122

(*) I dati sono limitati agli ultimi 100 contratti.

```