Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Shoe Carnival

Mercato: NASDAQ - National

16,02
-2,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0016,02INV.64.085
20.59.5416,03+0,06%120
20.59.5216,04+0,12%551
20.59.3216,035+0,09%120
20.59.2816,04+0,12%100
20.59.2216,035+0,09%109
20.59.2016,04+0,12%515
20.59.1516,05+0,19%100
20.59.1516,04+0,12%1.652
20.59.0916,03+0,06%1.182
20.58.5916,04+0,12%1.296
20.58.5616,035+0,09%200
20.58.5516,03+0,06%3.425
20.58.4516,02INV.400
20.58.4416,03+0,06%340
20.58.3416,02INV.100
20.58.3416,03+0,06%229
20.58.2016,02INV.262
20.58.1516,015-0,03%300
20.58.0116,0125-0,05%100
20.58.0116,015-0,03%100
20.58.0116,02INV.200
20.57.5216,02INV.100
20.57.3816,01-0,06%990
20.57.2216,005-0,09%586
20.57.1316,01-0,06%130
20.57.0716,005-0,09%300
20.57.0616,01-0,06%1.623
20.57.0216,018-0,01%100
20.57.0216,02INV.320
OraValoreVar.%Volume
20.57.0016,005-0,09%100
20.57.0016,01-0,06%200
20.57.0016,02INV.100
20.57.0016,01-0,06%100
20.57.0016,0001-0,12%100
20.56.4416,02INV.200
20.56.3916,01-0,06%400
20.56.3216,04+0,12%400
20.56.2716,02INV.100
20.56.2516,04+0,12%192
20.56.2216,02INV.160
20.56.1716,03+0,06%100
20.56.1716,01-0,06%140
20.56.0716,03+0,06%100
20.56.0716,04+0,12%300
20.56.0015,985-0,22%500
20.56.0015,98-0,25%951
20.56.0015,99-0,19%100
20.55.4915,975-0,28%100
20.55.4415,98-0,25%929
20.55.1215,97-0,31%700
20.54.5215,96-0,37%200
20.54.5015,97-0,31%1.520
20.54.4515,96-0,37%200
20.54.4015,955-0,41%106
20.54.4015,97-0,31%100
20.54.0815,955-0,41%200
20.54.0115,95-0,44%144
20.54.0115,94-0,50%300
20.54.0015,955-0,41%156
OraValoreVar.%Volume
20.54.0015,95-0,44%200
20.54.0015,94-0,50%1.390
20.53.5115,93-0,56%200
20.53.3715,93-0,56%100
20.53.3715,92-0,62%200
20.53.3015,91-0,69%122
20.53.1515,92-0,62%220
20.53.1515,90-0,75%200
20.53.1415,94-0,50%100
20.53.1415,92-0,62%114
20.53.1415,937-0,52%100
20.53.1415,94-0,50%100
20.53.1415,915-0,66%200
20.53.1415,90-0,75%3.521
20.53.1015,8922-0,80%539
20.52.3115,895-0,78%200
20.51.1615,90-0,75%1.088
20.51.1515,89-0,81%105
20.51.1515,90-0,75%261
20.51.0015,905-0,72%300
20.50.5715,91-0,69%1.290
20.50.5715,92-0,62%744
20.50.5715,91-0,69%200
20.50.0915,94-0,50%400
20.50.0015,92-0,62%300
20.50.0015,915-0,66%100
20.50.0015,92-0,62%1.428
20.50.0015,915-0,66%371
20.50.0015,915-0,66%100
20.49.3315,91-0,69%100
OraValoreVar.%Volume
20.49.1615,915-0,66%200
20.49.1615,92-0,62%155
20.49.0715,92-0,62%300
20.48.5315,92-0,62%200
20.48.5315,91-0,69%100
20.48.5115,91-0,69%2.465
20.48.5115,905-0,72%300
20.47.4615,91-0,69%543
20.47.4615,92-0,62%2.374
20.47.4515,93-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```