Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Shoe Station

Mercato: NASDAQ - National

15,98
+4,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,98+4,79%64.631
21.59.5915,96+4,66%850
21.59.5915,98+4,79%300
21.59.5516,00+4,92%400
21.59.5515,99+4,85%100
21.59.5416,00+4,92%100
21.59.5115,99+4,85%100
21.59.4015,975+4,75%311
21.59.3916,00+4,92%621
21.59.3915,99+4,85%200
21.59.3315,97+4,72%157
21.59.3215,975+4,75%170
21.59.3015,97+4,72%313
21.59.2215,98+4,79%836
21.59.2115,995+4,89%100
21.59.2115,99+4,85%361
21.59.1715,97+4,72%163
21.59.1615,98+4,79%903
21.59.1215,97+4,72%284
21.59.0915,96+4,66%100
21.59.0215,97+4,72%205
21.59.0015,98+4,79%155
21.59.0015,99+4,85%509
21.59.0015,98+4,79%164
21.58.5715,97+4,72%100
21.58.4415,97+4,72%450
21.58.4415,98+4,79%200
21.58.3715,96+4,66%100
21.58.3715,95+4,59%1.855
21.58.3715,96+4,66%100
OraValoreVar.%Volume
21.58.3715,95+4,59%466
21.58.2015,96+4,66%267
21.58.1415,965+4,69%786
21.58.1415,96+4,66%600
21.58.1415,955+4,62%200
21.58.1415,95+4,59%100
21.58.1315,955+4,62%100
21.58.1315,95+4,59%1.000
21.58.0615,94+4,52%100
21.58.0115,93+4,46%320
21.58.0115,94+4,52%520
21.58.0115,93+4,46%512
21.57.5915,92+4,39%500
21.57.4515,915+4,36%547
21.57.3815,92+4,39%327
21.57.3815,91+4,33%100
21.57.3815,92+4,39%489
21.57.3315,91+4,33%900
21.57.3015,905+4,30%100
21.57.3015,91+4,33%652
21.57.2915,90+4,26%920
21.57.1015,89+4,20%572
21.57.0315,88+4,13%364
21.56.2815,89+4,20%205
21.56.2715,88+4,13%100
21.56.2715,89+4,20%100
21.56.2715,88+4,13%696
21.55.5815,86+4,00%200
21.55.5815,85+3,93%220
21.55.5815,84+3,87%614
OraValoreVar.%Volume
21.55.5815,85+3,93%149
21.55.2415,86+4,00%800
21.55.2415,87+4,07%100
21.54.5015,89+4,20%3.204
21.54.4815,83+3,80%100
21.54.4815,85+3,93%100
21.54.4815,84+3,87%303
21.54.4515,83+3,80%600
21.54.4515,835+3,84%100
21.54.4515,83+3,80%933
21.54.4415,84+3,87%500
21.54.4115,855+3,97%500
21.54.4015,85+3,93%300
21.54.4015,88+4,13%167
21.54.4015,86+4,00%150
21.54.4015,87+4,07%1.556
21.54.4015,88+4,13%100
21.54.4015,87+4,07%100
21.54.4015,86+4,00%302
21.54.4015,87+4,07%300
21.54.4015,86+4,00%302
21.54.3315,855+3,97%700
21.54.2515,84+3,87%100
21.54.2515,83+3,80%200
21.54.2515,82+3,74%1.942
21.53.5215,83+3,80%350
21.53.5115,82+3,74%100
21.53.5115,815+3,70%109
21.53.5115,8145+3,70%300
21.53.5115,81+3,67%1.000
OraValoreVar.%Volume
21.53.5115,825+3,77%300
21.53.2715,81+3,67%200
21.53.2715,80+3,61%231
21.52.4015,78+3,48%200
21.51.5215,74+3,21%863
21.51.2315,72+3,08%270
21.51.2315,74+3,21%100
21.51.2315,73+3,15%100
21.51.2315,74+3,21%400
21.51.2315,75+3,28%600

(*) I dati sono limitati agli ultimi 100 contratti.

```