Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Shoe Station

Mercato: NASDAQ - National

16,065
+2,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.0916,065+2,00%100
17.29.0916,06+1,97%100
17.21.3516,05+1,90%100
17.21.0616,05+1,90%100
17.21.0616,06+1,97%100
17.19.4116,02+1,71%300
17.19.4116,01+1,65%400
17.17.4716,00+1,59%100
17.11.0716,01+1,65%100
17.10.5515,99+1,52%100
17.09.0015,98+1,46%300
17.08.5815,99+1,52%300
17.08.5816,00+1,59%600
17.08.5815,99+1,52%500
17.08.5816,00+1,59%250
17.06.4616,02+1,71%100
17.06.1516,04+1,84%301
17.05.2516,02+1,71%100
17.03.5716,01+1,65%100
17.03.4716,00+1,59%100
17.03.2615,99+1,52%100
17.02.0816,00+1,59%200
17.02.0616,01+1,65%100
17.01.4616,02+1,71%300
17.00.4016,03+1,78%218
16.59.3416,055+1,94%150
16.55.0216,05+1,90%200
16.55.0016,045+1,87%100
16.55.0016,055+1,94%200
16.55.0016,05+1,90%117
OraValoreVar.%Volume
16.55.0016,04+1,84%200
16.55.0016,05+1,90%100
16.55.0016,04+1,84%200
16.55.0016,05+1,90%679
16.55.0016,04+1,84%300
16.55.0016,05+1,90%100
16.55.0016,04+1,84%500
16.55.0016,05+1,90%100
16.55.0016,04+1,84%100
16.55.0016,05+1,90%200
16.55.0016,06+1,97%100
16.54.3916,0646+2,00%200
16.54.0816,05+1,90%114
16.54.0116,08+2,10%100
16.51.2016,05+1,90%300
16.50.1616,02+1,71%200
16.49.2316,04+1,84%100
16.49.2216,05+1,90%200
16.48.2316,085+2,13%600
16.48.2016,08+2,10%800
16.48.1316,095+2,19%100
16.47.4016,11+2,29%100
16.47.2216,08+2,10%100
16.47.1416,06+1,97%234
16.46.5816,05+1,90%100
16.45.4216,04+1,84%100
16.44.2116,03+1,78%100
16.41.1716,01+1,65%100
16.39.4915,96+1,33%200
16.38.3215,94+1,21%100
OraValoreVar.%Volume
16.35.2715,92+1,08%100
16.35.2715,93+1,14%100
16.35.2315,94+1,21%100
16.34.1315,97+1,40%900
16.32.5115,93+1,14%100
16.32.5015,9325+1,16%100
16.32.5015,93+1,14%100
16.32.4315,87+0,76%335
16.32.4315,86+0,70%150
16.32.4315,85+0,63%1.606
16.32.4315,86+0,70%150
16.32.4315,87+0,76%100
16.32.4315,90+0,95%200
16.32.2415,86+0,70%1.350
16.32.2315,85+0,63%200
16.32.2315,83+0,51%144
16.32.2315,85+0,63%560
16.32.2315,86+0,70%450
16.32.2315,84+0,57%300
16.32.2315,85+0,63%200
16.32.2315,84+0,57%200
16.32.2315,85+0,63%820
16.32.2315,86+0,70%300
16.32.2315,87+0,76%150
16.32.2315,86+0,70%100
16.32.2315,85+0,63%100
16.32.2315,86+0,70%100
16.32.2315,85+0,63%560
16.32.2315,86+0,70%550
16.32.2315,87+0,76%150
OraValoreVar.%Volume
16.32.2315,85+0,63%1.211
16.32.2315,86+0,70%450
16.32.2315,87+0,76%150
16.32.2315,88+0,83%400
16.32.2315,91+1,02%100
16.32.2015,90+0,95%100
16.32.0915,915+1,05%100
16.32.0915,92+1,08%100
16.32.0915,91+1,02%100
16.32.0915,915+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```