Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shoe Station

Mercato: NASDAQ - National

16,14
+2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.5416,14+2,48%100
18.41.1216,16+2,60%100
18.37.5816,18+2,73%100
18.36.2916,1699+2,67%1.185
18.36.2916,17+2,67%100
18.36.2916,1696+2,66%498
18.35.5516,15+2,54%200
18.31.0916,13+2,41%200
18.28.4216,11+2,29%100
18.27.5616,11+2,29%200
18.27.5616,10+2,22%200
18.17.4516,12+2,35%100
18.17.0116,16+2,60%200
18.15.4216,175+2,70%100
18.15.1116,17+2,67%200
18.15.1116,18+2,73%400
18.15.0216,185+2,76%100
18.13.0116,19+2,79%200
18.12.2416,20+2,86%200
18.11.2616,205+2,89%200
18.11.2116,21+2,92%100
18.10.4716,20+2,86%10.400
18.10.4716,19+2,79%1.254
18.10.4716,19+2,79%100
18.10.2016,18+2,73%300
18.10.1516,17+2,67%100
18.09.4116,16+2,60%100
18.05.1216,15+2,54%600
18.04.1516,165+2,63%212
18.03.3916,17+2,67%100
OraValoreVar.%Volume
18.01.3316,16+2,60%200
18.00.4516,18+2,73%100
18.00.3116,17+2,67%5.146
17.59.2716,14+2,48%884
17.58.5716,155+2,57%584
17.56.3416,16+2,60%100
17.52.4016,175+2,70%100
17.52.4016,165+2,63%100
17.52.4016,17+2,67%100
17.52.4016,15+2,54%200
17.49.2016,14+2,48%100
17.48.2716,155+2,57%200
17.47.2516,16+2,60%800
17.47.2516,11+2,29%100
17.47.2516,15+2,54%300
17.47.2516,13+2,41%100
17.47.2516,14+2,48%100
17.47.2516,12+2,35%200
17.47.2516,14+2,48%200
17.47.2516,11+2,29%5.000
17.47.2516,13+2,41%300
17.47.2516,12+2,35%200
17.46.1716,10+2,22%100
17.46.0216,0963+2,20%856
17.39.0416,06+1,97%100
17.38.2916,07+2,03%400
17.33.5616,04+1,84%340
17.29.0916,065+2,00%100
17.29.0916,06+1,97%100
17.21.3516,05+1,90%100
OraValoreVar.%Volume
17.21.0616,05+1,90%100
17.21.0616,06+1,97%100
17.19.4116,02+1,71%300
17.19.4116,01+1,65%400
17.17.4716,00+1,59%100
17.11.0716,01+1,65%100
17.10.5515,99+1,52%100
17.09.0015,98+1,46%300
17.08.5815,99+1,52%300
17.08.5816,00+1,59%600
17.08.5815,99+1,52%500
17.08.5816,00+1,59%250
17.06.4616,02+1,71%100
17.06.1516,04+1,84%301
17.05.2516,02+1,71%100
17.03.5716,01+1,65%100
17.03.4716,00+1,59%100
17.03.2615,99+1,52%100
17.02.0816,00+1,59%200
17.02.0616,01+1,65%100
17.01.4616,02+1,71%300
17.00.4016,03+1,78%218
16.59.3416,055+1,94%150
16.55.0216,05+1,90%200
16.55.0016,045+1,87%100
16.55.0016,055+1,94%200
16.55.0016,05+1,90%117
16.55.0016,04+1,84%200
16.55.0016,05+1,90%100
16.55.0016,04+1,84%200
OraValoreVar.%Volume
16.55.0016,05+1,90%679
16.55.0016,04+1,84%300
16.55.0016,05+1,90%100
16.55.0016,04+1,84%500
16.55.0016,05+1,90%100
16.55.0016,04+1,84%100
16.55.0016,05+1,90%200
16.55.0016,06+1,97%100
16.54.3916,0646+2,00%200
16.54.0816,05+1,90%114

(*) I dati sono limitati agli ultimi 100 contratti.

```