Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shoe Station

Mercato: NASDAQ - National

16,11
+2,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5816,11+2,29%150
21.59.5716,10+2,22%100
21.59.5716,11+2,29%200
21.59.5716,10+2,22%600
21.59.4316,11+2,29%1.406
21.59.3016,101+2,23%100
21.59.2416,11+2,29%100
21.59.1716,11+2,29%1.499
21.59.1716,10+2,22%129
21.59.1516,12+2,35%3.787
21.58.5016,115+2,32%165
21.58.5016,11+2,29%100
21.58.4416,10+2,22%308
21.58.2616,10+2,22%124
21.58.2616,11+2,29%1.153
21.58.2616,12+2,35%1.527
21.58.2616,125+2,38%5.130
21.58.2616,11+2,29%100
21.58.2416,13+2,41%232
21.58.2316,125+2,38%100
21.58.2316,13+2,41%111
21.58.2316,125+2,38%400
21.58.2316,12+2,35%684
21.58.1816,115+2,32%410
21.58.1416,11+2,29%3.118
21.58.1416,12+2,35%100
21.58.1416,13+2,41%104
21.58.1116,12+2,35%343
21.58.0916,13+2,41%113
21.58.0616,12+2,35%1.786
OraValoreVar.%Volume
21.57.5616,11+2,29%717
21.57.5516,10+2,22%164
21.57.3516,09+2,16%347
21.57.2316,08+2,10%100
21.57.2016,09+2,16%100
21.57.1616,085+2,13%100
21.57.0416,09+2,16%517
21.56.5316,10+2,22%400
21.56.3816,105+2,25%100
21.56.3816,11+2,29%100
21.56.3416,10+2,22%100
21.56.3416,11+2,29%100
21.56.0816,10+2,22%948
21.56.0716,105+2,25%100
21.56.0516,11+2,29%214
21.55.3416,10+2,22%400
21.55.0916,09+2,16%400
21.55.0416,10+2,22%100
21.54.5516,05+1,90%200
21.54.5016,06+1,97%200
21.54.5016,07+2,03%299
21.54.4616,08+2,10%207
21.54.4216,09+2,16%100
21.54.4016,10+2,22%300
21.54.4016,09+2,16%200
21.54.4016,10+2,22%100
21.54.4016,09+2,16%400
21.54.4016,08+2,10%100
21.54.4016,09+2,16%949
21.54.3416,10+2,22%130
OraValoreVar.%Volume
21.54.2016,09+2,16%339
21.54.1616,1025+2,24%414
21.54.1616,10+2,22%100
21.54.1616,12+2,35%200
21.54.1516,10+2,22%200
21.54.1516,12+2,35%100
21.53.5816,09+2,16%100
21.53.5416,085+2,13%100
21.53.2816,07+2,03%500
21.53.2716,08+2,10%400
21.53.2716,07+2,03%100
21.53.1316,06+1,97%100
21.52.2416,05+1,90%400
21.51.4916,04+1,84%200
21.51.4316,045+1,87%200
21.51.4116,05+1,90%400
21.51.4016,06+1,97%410
21.51.4016,07+2,03%300
21.51.4016,06+1,97%700
21.51.4016,07+2,03%100
21.51.4016,08+2,10%100
21.51.4016,07+2,03%500
21.51.4016,08+2,10%250
21.51.1816,095+2,19%896
21.51.0316,07+2,03%700
21.51.0316,05+1,90%200
21.51.0316,06+1,97%100
21.51.0316,05+1,90%600
21.50.4416,04+1,84%800
21.49.1716,05+1,90%100
OraValoreVar.%Volume
21.49.1116,06+1,97%200
21.48.4616,05+1,90%300
21.46.4616,04+1,84%130
21.46.4616,03+1,78%200
21.46.0016,04+1,84%700
21.45.5316,055+1,94%400
21.45.1716,045+1,87%100
21.44.0916,04+1,84%200
21.43.5816,0468+1,88%200
21.42.2016,04+1,84%400

(*) I dati sono limitati agli ultimi 100 contratti.

```