Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shoe Station

Mercato: NASDAQ - National

13
-1,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,00INV.654.900
21.59.4412,995-0,04%500
21.59.3912,99-0,08%300
21.59.3912,995-0,04%300
21.59.3913,00INV.1.158
21.59.3912,995-0,04%193
21.59.3913,00INV.4.768
21.59.2813,005+0,04%100
21.59.2713,01+0,08%287
21.59.2713,009+0,07%200
21.59.2413,00INV.400
21.59.1913,005+0,04%436
21.59.1913,01+0,08%100
21.59.1913,005+0,04%106
21.59.1913,01+0,08%300
21.59.1913,005+0,04%862
21.59.1913,01+0,08%1.063
21.59.1913,005+0,04%300
21.59.1913,01+0,08%518
21.59.1913,005+0,04%300
21.59.1913,01+0,08%2.225
21.59.1813,01+0,08%149
21.59.1713,015+0,12%1.140
21.59.1713,005+0,04%100
21.59.1713,01+0,08%300
21.59.1713,02+0,15%188
21.59.1713,01+0,08%1.482
21.59.1713,005+0,04%221
21.59.1713,01+0,08%100
21.59.1713,005+0,04%400
OraValoreVar.%Volume
21.59.1713,01+0,08%1.983
21.59.1713,00INV.100
21.59.1713,01+0,08%100
21.59.1713,00INV.20.584
21.59.1712,995-0,04%500
21.59.1712,99-0,08%170
21.59.1712,995-0,04%1.015
21.59.1712,99-0,08%177
21.59.1712,995-0,04%4.342
21.59.1512,99-0,08%1.000
21.59.1412,995-0,04%200
21.59.1212,999-0,01%100
21.59.1212,995-0,04%400
21.59.1012,99-0,08%100
21.59.1012,995-0,04%100
21.59.1012,99-0,08%100
21.59.1012,995-0,04%100
21.59.1012,99-0,08%100
21.59.1012,995-0,04%100
21.59.0913,00INV.200
21.59.0812,99-0,08%309
21.59.0812,995-0,04%400
21.59.0813,00INV.100
21.59.0812,995-0,04%650
21.59.0712,99-0,08%6.000
21.59.0113,00INV.200
21.59.0113,005+0,04%100
21.58.5213,005+0,04%200
21.58.5213,00INV.500
21.58.4913,00INV.200
OraValoreVar.%Volume
21.58.4313,005+0,04%1.200
21.58.4213,00INV.1.125
21.58.2413,005+0,04%300
21.58.2213,01+0,08%2.503
21.58.1813,015+0,12%1.798
21.58.1513,01+0,08%100
21.58.0913,015+0,12%1.128
21.58.0313,01+0,08%195
21.58.0113,02+0,15%400
21.58.0113,015+0,12%364
21.58.0113,01+0,08%2.233
21.58.0013,015+0,12%200
21.57.5913,01+0,08%3.740
21.57.5913,005+0,04%600
21.57.5913,00INV.1.750
21.57.5912,99-0,08%100
21.57.5913,00INV.2.700
21.57.4913,00INV.300
21.57.4913,009+0,07%100
21.57.4713,01+0,08%454
21.57.4713,00INV.200
21.57.4313,01+0,08%700
21.57.4313,00INV.100
21.57.4313,01+0,08%200
21.57.4313,00INV.100
21.57.4313,01+0,08%100
21.57.4313,00INV.200
21.57.4313,01+0,08%100
21.57.4313,00INV.100
21.57.4213,01+0,08%500
OraValoreVar.%Volume
21.57.4213,00INV.319
21.57.4013,01+0,08%2.166
21.57.3113,02+0,15%500
21.57.3113,019+0,15%100
21.57.2913,01+0,08%547
21.57.2113,02+0,15%100
21.57.2013,015+0,12%100
21.57.1913,02+0,15%1.208
21.57.1513,029+0,22%100
21.57.1513,02+0,15%475

(*) I dati sono limitati agli ultimi 100 contratti.

```