Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Shoe Station

Mercato: NASDAQ - National

15,98
+4,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,98INV.64.631
21.59.5915,96-0,13%850
21.59.5915,98INV.300
21.59.5516,00+0,13%400
21.59.5515,99+0,06%100
21.59.5416,00+0,13%100
21.59.5115,99+0,06%100
21.59.4015,975-0,03%311
21.59.3916,00+0,13%621
21.59.3915,99+0,06%200
21.59.3315,97-0,06%157
21.59.3215,975-0,03%170
21.59.3015,97-0,06%313
21.59.2215,98INV.836
21.59.2115,995+0,09%100
21.59.2115,99+0,06%361
21.59.1715,97-0,06%163
21.59.1615,98INV.903
21.59.1215,97-0,06%284
21.59.0915,96-0,13%100
21.59.0215,97-0,06%205
21.59.0015,98INV.155
21.59.0015,99+0,06%509
21.59.0015,98INV.164
21.58.5715,97-0,06%100
21.58.4415,97-0,06%450
21.58.4415,98INV.200
21.58.3715,96-0,13%100
21.58.3715,95-0,19%1.855
21.58.3715,96-0,13%100
OraValoreVar.%Volume
21.58.3715,95-0,19%466
21.58.2015,96-0,13%267
21.58.1415,965-0,09%786
21.58.1415,96-0,13%600
21.58.1415,955-0,16%200
21.58.1415,95-0,19%100
21.58.1315,955-0,16%100
21.58.1315,95-0,19%1.000
21.58.0615,94-0,25%100
21.58.0115,93-0,31%320
21.58.0115,94-0,25%520
21.58.0115,93-0,31%512
21.57.5915,92-0,38%500
21.57.4515,915-0,41%547
21.57.3815,92-0,38%327
21.57.3815,91-0,44%100
21.57.3815,92-0,38%489
21.57.3315,91-0,44%900
21.57.3015,905-0,47%100
21.57.3015,91-0,44%652
21.57.2915,90-0,50%920
21.57.1015,89-0,56%572
21.57.0315,88-0,63%364
21.56.2815,89-0,56%205
21.56.2715,88-0,63%100
21.56.2715,89-0,56%100
21.56.2715,88-0,63%696
21.55.5815,86-0,75%200
21.55.5815,85-0,81%220
21.55.5815,84-0,88%614
OraValoreVar.%Volume
21.55.5815,85-0,81%149
21.55.2415,86-0,75%800
21.55.2415,87-0,69%100
21.54.5015,89-0,56%3.204
21.54.4815,83-0,94%100
21.54.4815,85-0,81%100
21.54.4815,84-0,88%303
21.54.4515,83-0,94%600
21.54.4515,835-0,91%100
21.54.4515,83-0,94%933
21.54.4415,84-0,88%500
21.54.4115,855-0,78%500
21.54.4015,85-0,81%300
21.54.4015,88-0,63%167
21.54.4015,86-0,75%150
21.54.4015,87-0,69%1.556
21.54.4015,88-0,63%100
21.54.4015,87-0,69%100
21.54.4015,86-0,75%302
21.54.4015,87-0,69%300
21.54.4015,86-0,75%302
21.54.3315,855-0,78%700
21.54.2515,84-0,88%100
21.54.2515,83-0,94%200
21.54.2515,82-1,00%1.942
21.53.5215,83-0,94%350
21.53.5115,82-1,00%100
21.53.5115,815-1,03%109
21.53.5115,8145-1,04%300
21.53.5115,81-1,06%1.000
OraValoreVar.%Volume
21.53.5115,825-0,97%300
21.53.2715,81-1,06%200
21.53.2715,80-1,13%231
21.52.4015,78-1,25%200
21.51.5215,74-1,50%863
21.51.2315,72-1,63%270
21.51.2315,74-1,50%100
21.51.2315,73-1,56%100
21.51.2315,74-1,50%400
21.51.2315,75-1,44%600

(*) I dati sono limitati agli ultimi 100 contratti.

```