Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Shore Bancshares

Mercato: NASDAQ - National

20,33
+1,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,33INV.41.532
21.59.5820,30-0,15%100
21.59.3020,32-0,05%442
21.59.2020,325-0,02%278
21.59.2020,32-0,05%100
21.59.2020,33INV.283
21.59.1920,31-0,10%1.026
21.59.1720,305-0,12%118
21.59.0020,32-0,05%271
21.59.0020,315-0,07%199
21.59.0020,31-0,10%100
21.59.0020,315-0,07%100
21.58.5220,315-0,07%218
21.58.4920,31-0,10%600
21.58.4620,30-0,15%546
21.58.4620,295-0,17%200
21.58.4620,30-0,15%200
21.58.4620,295-0,17%110
21.58.4520,31-0,10%837
21.58.3020,315-0,07%107
21.58.0020,32-0,05%314
21.57.4820,325-0,02%120
21.57.2720,32-0,05%200
21.57.2420,319-0,05%400
21.57.2420,32-0,05%1.621
21.57.0420,325-0,02%123
21.57.0120,33INV.100
21.57.0120,325-0,02%373
21.56.5320,33INV.2.347
21.56.1520,32-0,05%1.094
OraValoreVar.%Volume
21.56.1220,315-0,07%100
21.56.1020,32-0,05%1.299
21.55.5920,32-0,05%1.313
21.55.5920,33INV.100
21.55.5920,32-0,05%100
21.55.5920,315-0,07%100
21.55.4220,33INV.100
21.55.1320,32-0,05%200
21.54.5220,33INV.1.122
21.54.2620,325-0,02%332
21.54.0920,32-0,05%100
21.53.3620,33INV.1.103
21.53.3620,335+0,02%191
21.53.1620,33INV.1.000
21.52.5620,34+0,05%200
21.52.5220,35+0,10%569
21.52.4220,355+0,12%100
21.52.1020,36+0,15%100
21.52.0120,35+0,10%100
21.51.3420,36+0,15%384
21.51.3320,35+0,10%126
21.51.3120,36+0,15%738
21.51.1720,355+0,12%200
21.51.1420,35+0,10%233
21.51.1420,36+0,15%100
21.50.5920,35+0,10%100
21.50.5920,36+0,15%800
21.50.4620,37+0,20%315
21.50.4420,36+0,15%500
21.50.4320,34+0,05%200
OraValoreVar.%Volume
21.50.4020,33INV.300
21.50.4020,32-0,05%100
21.50.4020,33INV.388
21.50.1720,32-0,05%3.980
21.50.1320,33INV.200
21.46.0920,32-0,05%300
21.45.3820,315-0,07%200
21.45.0320,32-0,05%100
21.44.1020,315-0,07%100
21.41.2320,31-0,10%500
21.40.0920,32-0,05%200
21.39.0920,32-0,05%100
21.39.0920,31-0,10%110
21.36.2620,315-0,07%100
21.34.3220,32-0,05%200
21.28.1720,31-0,10%300
21.27.3620,315-0,07%900
21.26.1820,31-0,10%200
21.25.4120,32-0,05%586
21.21.5420,325-0,02%299
21.20.4620,33INV.100
21.18.2720,32-0,05%397
21.18.2720,315-0,07%400
21.18.1420,32-0,05%500
21.17.1820,325-0,02%100
21.15.2820,32-0,05%300
21.11.5220,34+0,05%100
21.11.5220,335+0,02%200
21.11.5220,33INV.100
21.11.5220,34+0,05%300
OraValoreVar.%Volume
21.11.5220,33INV.2.200
21.11.0920,33INV.400
21.10.1820,32-0,05%241
21.07.2520,33INV.400
21.07.1220,33INV.1.062
21.07.1220,32-0,05%200
21.03.5520,34+0,05%500
21.03.4620,345+0,07%100
21.01.2720,33INV.200
21.01.2720,34+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```