Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Shore Bancshares

Mercato: NASDAQ - National

18,18
-0,76%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.20.0118,18-0,76%400
18.19.5218,16-0,87%301
18.19.4118,17-0,82%100
18.17.5618,19-0,71%1.000
18.12.3918,22-0,55%322
18.11.5118,235-0,46%100
18.06.0918,24-0,44%100
18.04.5018,23-0,49%100
18.04.4718,22-0,55%1.200
18.02.0218,23-0,49%100
17.51.1418,24-0,44%200
17.46.4818,23-0,49%300
17.44.1218,25-0,38%100
17.41.0618,255-0,35%119
17.38.0118,27-0,27%1.107
17.34.3118,25-0,38%100
17.32.2018,245-0,41%100
17.28.0118,25-0,38%100
17.26.4318,23-0,49%1.400
17.23.5918,225-0,52%110
17.18.1218,23-0,49%1.300
17.18.1218,22-0,55%100
17.17.3218,21-0,60%100
17.16.4618,245-0,41%200
17.06.1118,27-0,27%800
17.05.5118,26-0,33%400
17.04.2618,27-0,27%800
16.59.4518,28-0,22%100
16.58.1518,285-0,19%100
16.55.2918,30-0,11%100
OraValoreVar.%Volume
16.52.0418,31-0,05%500
16.50.4518,30-0,11%1.419
16.48.5118,31-0,05%100
16.46.4118,285-0,19%100
16.46.2318,28-0,22%100
16.46.2318,27-0,27%2.000
16.44.5318,28-0,22%100
16.40.5918,285-0,19%200
16.35.3718,28-0,22%100
16.34.4018,26-0,33%1.000
16.34.4018,27-0,27%100
16.32.1618,25-0,38%100
16.32.1318,24-0,44%900
16.31.4818,23-0,49%1.200
16.30.3718,25-0,38%100
16.30.3418,24-0,44%1.763
16.30.3418,25-0,38%100
16.30.3418,24-0,44%200
16.29.4518,27-0,27%400
16.29.4418,26-0,33%1.900
16.28.5618,275-0,25%117
16.23.2618,26-0,33%100
16.20.5218,24-0,44%100
16.19.0818,23-0,49%800
16.18.1418,21-0,60%1.300
16.17.1018,20-0,66%243
16.15.4118,22-0,55%979
16.14.2518,24-0,44%100
16.09.4218,22-0,55%1.096
16.05.3018,25-0,38%100
OraValoreVar.%Volume
16.05.2918,24-0,44%100
16.03.1818,23-0,49%1.088
16.01.3218,22-0,55%990
15.59.0418,23-0,49%1.600
15.57.0118,21-0,60%1.000
15.56.4318,18-0,76%100
15.55.3818,16-0,87%1.938
15.53.4018,18-0,76%100
15.53.3818,19-0,71%1.000
15.51.0618,21-0,60%100
15.51.0218,20-0,66%1.800
15.50.4418,17-0,82%705
15.50.4418,18-0,76%500
15.49.2918,185-0,74%100
15.47.4618,20-0,66%1.700
15.46.0018,19-0,71%1.615
15.46.0018,20-0,66%1.200
15.45.1618,21-0,60%111
15.44.4718,20-0,66%100
15.42.4618,21-0,60%128
15.40.5618,24-0,44%200
15.40.3718,26-0,33%217
15.38.5318,25-0,38%100
15.38.5018,24-0,44%270
15.38.1118,25-0,38%244
15.33.4118,26-0,33%736
15.32.2118,27-0,27%600
15.32.1818,26-0,33%1.199
15.31.3018,245-0,41%100
15.30.3918,24-0,44%798
OraValoreVar.%Volume
15.30.3018,25-0,38%1.269
15.30.2918,26-0,33%919
15.29.4518,25-0,38%100
15.23.1918,28-0,22%292
15.23.0918,27-0,27%700
15.21.3118,24-0,44%100
15.21.2918,25-0,38%100
15.20.4418,27-0,27%200
15.20.2018,25-0,38%100
15.20.0518,26-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```