Milano 16:29
51.204 -0,12%
Nasdaq 16:29
29.268 +0,51%
Dow Jones 16:29
52.192 +0,61%
Londra 16:29
10.507 -0,01%
Francoforte 16:29
24.668 -0,01%

Shore Bancshares

Mercato: NASDAQ - National

23,1
-0,82%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.28.0923,10-0,82%200
16.25.0423,07-0,94%100
16.19.4823,05-1,03%100
16.18.4823,07-0,94%300
16.18.4823,06-0,99%100
16.18.3823,06-0,99%100
16.18.3823,05-1,03%100
16.17.3223,07-0,94%100
16.17.3223,06-0,99%200
16.17.3223,07-0,94%100
16.17.2823,06-0,99%200
16.15.5723,02-1,16%200
16.15.4623,01-1,20%260
16.15.4123,02-1,16%200
16.14.2423,03-1,12%500
16.13.1923,04-1,07%100
16.12.3923,07-0,94%100
16.12.0423,04-1,07%100
16.12.0023,07-0,94%500
16.11.3923,04-1,07%100
16.10.3423,00-1,25%100
16.07.2623,015-1,18%265
16.06.5323,05-1,03%100
16.06.0223,01-1,20%100
16.06.0223,03-1,12%200
16.05.1023,045-1,05%100
16.05.0923,05-1,03%388
16.04.4723,06-0,99%300
16.03.5923,0599-0,99%100
16.03.3723,03-1,12%100
OraValoreVar.%Volume
16.03.0823,06-0,99%100
16.03.0823,05-1,03%100
16.03.0823,05-1,03%300
16.03.0723,06-0,99%219
16.03.0423,045-1,05%100
16.03.0423,04-1,07%200
16.03.0023,02-1,16%100
16.03.0023,01-1,20%137
16.02.0622,99-1,29%100
16.02.0423,00-1,25%164
16.01.5222,97-1,37%100
16.01.5222,98-1,33%200
16.01.4822,99-1,29%100
16.01.0522,98-1,33%100
15.59.2523,01-1,20%100
15.59.1323,03-1,12%100
15.58.2223,065-0,97%100
15.56.2223,04-1,07%170
15.56.2223,06-0,99%100
15.56.2223,07-0,94%200
15.56.2223,04-1,07%100
15.56.2223,06-0,99%100
15.56.2223,04-1,07%400
15.49.2323,21-0,34%100
15.48.2123,10-0,82%100
15.42.2122,93-1,55%100
15.42.0022,98-1,33%164
15.41.5422,865-1,82%220
15.41.5322,91-1,63%200
15.41.5322,865-1,82%152
OraValoreVar.%Volume
15.41.5322,87-1,80%100
15.41.2022,95-1,46%100
15.41.2022,96-1,42%500
15.40.0423,105-0,79%100
15.38.3623,136-0,66%266
15.36.0323,105-0,79%124
15.30.0023,28-0,04%1.196
22.00.0023,29INV.614.039

(*) I dati sono limitati agli ultimi 100 contratti.

```