Milano 13:52
49.073 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:52
10.198 -1,69%
Francoforte 13:52
24.042 -1,69%

Shore Bancshares

Mercato: NASDAQ - National

19,45
+1,20%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0019,45INV.26.561
21.59.5819,42-0,15%100
21.59.5419,44-0,05%492
21.59.4719,45INV.504
21.59.4719,46+0,05%100
21.59.4719,455+0,03%200
21.59.4719,45INV.234
21.59.4719,455+0,03%100
21.59.3019,45INV.200
21.59.2819,44-0,05%485
21.59.0819,435-0,08%100
21.58.4519,43-0,10%504
21.58.3119,42-0,15%100
21.58.1019,415-0,18%239
21.58.0619,42-0,15%126
21.58.0619,4175-0,17%100
21.58.0619,42-0,15%800
21.57.5219,425-0,13%200
21.57.4219,43-0,10%900
21.57.3819,435-0,08%200
21.57.3719,43-0,10%104
21.57.2019,42-0,15%646
21.57.1519,425-0,13%354
21.56.5119,43-0,10%122
21.56.0119,415-0,18%100
21.55.0719,42-0,15%788
21.55.0219,435-0,08%100
21.55.0219,43-0,10%100
21.55.0019,42-0,15%100
21.55.0019,41-0,21%951
OraValoreVar.%Volume
21.54.5819,42-0,15%100
21.54.5519,415-0,18%200
21.54.5019,40-0,26%266
21.54.2919,395-0,28%100
21.54.2519,40-0,26%637
21.51.4319,41-0,21%100
21.51.0719,40-0,26%100
21.50.4019,41-0,21%100
21.49.5319,42-0,15%300
21.48.1019,45INV.500
21.47.4819,445-0,03%1.542
21.46.4119,44-0,05%134
21.46.3319,43-0,10%334
21.46.3319,435-0,08%400
21.46.3319,42-0,15%366
21.46.3319,435-0,08%184
21.46.3319,43-0,10%102
21.45.1219,44-0,05%100
21.42.0619,42-0,15%200
21.42.0619,43-0,10%100
21.42.0519,43-0,10%100
21.41.4919,44-0,05%100
21.40.1019,40-0,26%144
21.39.3019,41-0,21%171
21.39.0519,42-0,15%100
21.38.4419,43-0,10%136
21.35.3819,455+0,03%100
21.34.3119,47+0,10%200
21.34.3119,475+0,13%100
21.33.0719,48+0,15%200
OraValoreVar.%Volume
21.29.3319,49+0,21%100
21.27.4619,48+0,15%103
21.26.1319,485+0,18%200
21.26.0119,48+0,15%200
21.15.0319,45INV.105
21.12.5019,455+0,03%100
21.12.4219,46+0,05%300
21.07.4419,49+0,21%200
21.07.2419,495+0,23%103
21.06.2619,49+0,21%100
21.05.3719,50+0,26%100
21.04.4719,495+0,23%100
20.59.2819,51+0,31%100
20.54.4919,505+0,28%100
20.49.5519,48+0,15%200
20.45.4419,49+0,21%600
20.44.1119,505+0,28%100
20.31.2319,49+0,21%400
20.30.2219,485+0,18%544
20.30.1819,4959+0,24%142
20.30.1319,49+0,21%600
20.28.2719,50+0,26%900
20.26.2519,505+0,28%200
20.23.1919,50+0,26%813
20.18.3719,495+0,23%400
20.18.3719,49+0,21%394
20.01.3019,48+0,15%200
20.01.2819,49+0,21%100
19.57.0119,53+0,41%205
19.57.0119,52+0,36%200
OraValoreVar.%Volume
19.57.0119,5201+0,36%300
19.56.5719,54+0,46%100
19.56.5719,53+0,41%123
19.56.4919,535+0,44%200
19.56.4919,52+0,36%100
19.46.4919,49+0,21%153
19.46.3019,51+0,31%100
19.46.2119,50+0,26%100
19.44.5119,49+0,21%100
19.42.3419,47+0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```