Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Shore Bancshares

Mercato: NASDAQ - National

17,68
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,68-0,28%21.651
21.59.5917,685-0,25%100
21.59.5917,69-0,23%200
21.59.5817,68-0,28%300
21.59.5717,69-0,23%100
21.59.5617,70-0,17%200
21.59.4417,69-0,23%200
21.59.4017,68-0,28%100
21.59.3517,69-0,23%100
21.59.3417,68-0,28%100
21.59.1117,68-0,28%100
21.59.1117,69-0,23%706
21.59.1117,68-0,28%437
21.59.1117,675-0,31%117
21.59.1117,69-0,23%100
21.59.0617,67-0,34%762
21.59.0017,665-0,37%100
21.58.5117,67-0,34%955
21.58.4917,665-0,37%600
21.58.4317,67-0,34%1.866
21.58.4217,675-0,31%400
21.58.4217,68-0,28%600
21.58.4117,695-0,20%100
21.58.4117,70-0,17%100
21.58.4117,695-0,20%287
21.58.4117,70-0,17%100
21.58.4117,705-0,14%387
21.58.4117,71-0,11%1.241
21.58.4017,705-0,14%123
21.58.3917,71-0,11%400
OraValoreVar.%Volume
21.58.1217,715-0,08%500
21.58.1017,72-0,06%100
21.57.5317,715-0,08%348
21.57.0417,71-0,11%100
21.56.3617,72-0,06%100
21.56.0417,71-0,11%100
21.56.0117,72-0,06%200
21.55.5417,71-0,11%828
21.55.4317,70-0,17%278
21.55.0917,71-0,11%300
21.54.4017,71-0,11%100
21.54.4017,72-0,06%100
21.54.4017,73INV.100
21.53.1317,735+0,03%100
21.53.0017,73INV.400
21.51.1317,71-0,11%490
21.50.4617,72-0,06%200
21.49.1917,73INV.100
21.47.3317,72-0,06%100
21.47.1017,73INV.100
21.46.4017,73INV.302
21.46.4017,74+0,06%177
21.46.4017,73INV.100
21.46.4017,74+0,06%360
21.46.4017,73INV.100
21.46.4017,74+0,06%200
21.46.4017,745+0,08%420
21.46.4017,74+0,06%100
21.46.2117,75+0,11%352
21.45.5717,74+0,06%100
OraValoreVar.%Volume
21.34.4017,75+0,11%200
21.31.5017,74+0,06%100
21.31.4417,735+0,03%140
21.23.3517,74+0,06%100
21.18.3517,75+0,11%597
21.11.4617,745+0,08%100
21.10.5917,74+0,06%200
21.10.0317,715-0,08%107
21.08.0617,72-0,06%140
21.08.0317,74+0,06%100
21.06.2317,75+0,11%100
20.53.3417,77+0,23%500
20.41.1517,78+0,28%100
20.24.5817,775+0,25%120
20.24.0017,78+0,28%100
20.21.4717,76+0,17%280
20.21.1317,79+0,34%100
20.20.2017,80+0,39%100
20.19.0317,81+0,45%100
20.17.5417,82+0,51%100
20.14.1017,83+0,56%120
20.04.4917,83+0,56%400
20.04.4917,8301+0,56%400
20.00.0117,835+0,59%100
19.35.4717,84+0,62%500
19.25.5417,82+0,51%172
19.10.0917,79+0,34%191
19.10.0817,80+0,39%200
18.58.0217,81+0,45%100
18.54.3417,80+0,39%4.915
OraValoreVar.%Volume
18.37.1117,77+0,23%999
18.28.3917,76+0,17%200
18.17.4917,719-0,06%100
18.10.5517,71-0,11%100
18.09.5317,72-0,06%100
18.05.4817,725-0,03%100
18.03.4617,73INV.100
17.57.2817,71-0,11%100
17.34.4217,70-0,17%100
17.31.0617,71-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```