Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Shore Bancshares

Mercato: NASDAQ - National

22,9
-1,67%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.41.1722,91-1,63%500
20.41.1722,90-1,67%100
20.36.4322,92-1,59%379
20.36.0022,915-1,61%300
20.35.4822,92-1,59%100
20.35.4822,89-1,72%269
20.35.4822,93-1,55%200
20.34.4022,91-1,63%300
20.34.3522,92-1,59%100
20.31.3222,925-1,57%600
20.31.3222,93-1,55%200
20.30.0522,92-1,59%100
20.29.5722,93-1,55%100
20.29.5722,94-1,50%600
20.28.2322,945-1,48%100
20.25.5922,95-1,46%604
20.22.1022,955-1,44%200
20.20.5522,96-1,42%300
20.20.3922,95-1,46%700
20.20.0322,96-1,42%400
20.17.4622,97-1,37%100
20.17.4022,96-1,42%200
20.16.4722,955-1,44%100
20.16.4722,97-1,37%200
20.15.1922,98-1,33%100
20.13.1022,99-1,29%200
20.11.3223,00-1,25%300
20.10.5622,97-1,37%200
20.10.5622,965-1,40%100
20.10.3422,96-1,42%100
OraValoreVar.%Volume
20.08.3522,97-1,37%100
20.08.0822,98-1,33%750
20.07.0522,97-1,37%100
20.04.0822,965-1,40%800
20.03.5922,97-1,37%300
20.03.5822,955-1,44%200
20.03.5822,97-1,37%300
20.03.4422,98-1,33%200
20.01.4122,99-1,29%100
20.00.5422,98-1,33%100
20.00.4422,96-1,42%100
20.00.1022,95-1,46%100
19.59.4622,945-1,48%200
19.58.3122,935-1,52%100
19.58.3122,94-1,50%700
19.58.3122,94-1,50%770
19.57.5422,95-1,46%416
19.57.4622,94-1,50%100
19.57.1322,945-1,48%100
19.55.5622,935-1,52%100
19.53.4922,93-1,55%100
19.53.3922,94-1,50%100
19.53.0022,93-1,55%500
19.52.3622,94-1,50%500
19.52.3122,939-1,51%100
19.50.0622,93-1,55%200
19.50.0522,92-1,59%100
19.45.0422,9266-1,56%261
19.42.2122,93-1,55%200
19.41.2022,92-1,59%600
OraValoreVar.%Volume
19.41.1222,93-1,55%100
19.40.1222,94-1,50%100
19.37.5622,925-1,57%100
19.37.5022,93-1,55%100
19.32.1822,92-1,59%200
19.31.0522,91-1,63%900
19.31.0122,92-1,59%100
19.30.5822,91-1,63%100
19.28.5522,92-1,59%1.200
19.27.2922,91-1,63%100
19.26.5622,92-1,59%100
19.26.5322,91-1,63%1.000
19.26.5222,92-1,59%200
19.26.5222,93-1,55%300
19.23.4222,94-1,50%372
19.20.0522,95-1,46%100
19.18.0722,96-1,42%200
19.17.0822,95-1,46%400
19.14.0222,965-1,40%100
19.07.0622,98-1,33%100
19.06.5822,945-1,48%100
19.04.0922,93-1,55%100
19.01.0722,92-1,59%100
18.58.5022,93-1,55%100
18.57.4422,91-1,63%100
18.54.4822,90-1,67%400
18.54.3922,905-1,65%100
18.52.0722,92-1,59%100
18.49.1922,91-1,63%100
18.47.0322,90-1,67%100
OraValoreVar.%Volume
18.46.0922,905-1,65%680
18.44.4822,89-1,72%200
18.44.1022,87-1,80%100
18.39.0422,86-1,85%100
18.36.1222,875-1,78%100
18.34.5322,87-1,80%100
18.34.5322,86-1,85%100
18.29.1622,92-1,59%100
18.24.2822,956-1,43%100
18.23.0122,925-1,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```