Milano 17:35
51.163 -0,20%
Nasdaq 19:37
29.724 +2,08%
Dow Jones 19:37
52.179 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Shore Bancshares

Mercato: NASDAQ - National

22,925
-1,57%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.37.5622,925-1,57%100
19.37.5022,93-1,55%100
19.32.1822,92-1,59%200
19.31.0522,91-1,63%900
19.31.0122,92-1,59%100
19.30.5822,91-1,63%100
19.28.5522,92-1,59%1.200
19.27.2922,91-1,63%100
19.26.5622,92-1,59%100
19.26.5322,91-1,63%1.000
19.26.5222,92-1,59%200
19.26.5222,93-1,55%300
19.23.4222,94-1,50%372
19.20.0522,95-1,46%100
19.18.0722,96-1,42%200
19.17.0822,95-1,46%400
19.14.0222,965-1,40%100
19.07.0622,98-1,33%100
19.06.5822,945-1,48%100
19.04.0922,93-1,55%100
19.01.0722,92-1,59%100
18.58.5022,93-1,55%100
18.57.4422,91-1,63%100
18.54.4822,90-1,67%400
18.54.3922,905-1,65%100
18.52.0722,92-1,59%100
18.49.1922,91-1,63%100
18.47.0322,90-1,67%100
18.46.0922,905-1,65%680
18.44.4822,89-1,72%200
OraValoreVar.%Volume
18.44.1022,87-1,80%100
18.39.0422,86-1,85%100
18.36.1222,875-1,78%100
18.34.5322,87-1,80%100
18.34.5322,86-1,85%100
18.29.1622,92-1,59%100
18.24.2822,956-1,43%100
18.23.0122,925-1,57%200
18.22.1422,94-1,50%100
18.21.5922,90-1,67%100
18.21.5422,92-1,59%100
18.21.5022,95-1,46%100
18.21.5022,905-1,65%200
18.21.5022,92-1,59%400
18.21.5022,93-1,55%100
18.21.5022,94-1,50%422
18.18.0522,95-1,46%300
18.18.0522,96-1,42%120
18.16.2222,96-1,42%200
18.16.1922,97-1,37%100
18.15.2222,975-1,35%500
18.15.1222,98-1,33%100
18.13.2322,99-1,29%100
18.12.4622,985-1,31%100
18.11.2522,99-1,29%100
18.11.2522,98-1,33%300
18.11.2522,97-1,37%541
18.10.4922,95-1,46%200
18.10.4922,96-1,42%300
18.06.4822,96-1,42%200
OraValoreVar.%Volume
18.05.3822,965-1,40%200
18.05.1022,96-1,42%100
18.04.5122,955-1,44%251
18.01.1722,96-1,42%100
18.00.0422,97-1,37%370
17.57.5222,96-1,42%200
17.57.0622,97-1,37%200
17.54.5522,985-1,31%100
17.51.1423,00-1,25%100
17.50.2223,01-1,20%100
17.39.0423,02-1,16%100
17.38.4623,03-1,12%100
17.36.4222,99-1,29%100
17.35.0023,02-1,16%300
17.33.5223,01-1,20%100
17.33.3223,025-1,14%200
17.33.2623,03-1,12%170
17.33.2623,025-1,14%200
17.33.1323,03-1,12%400
17.29.2623,04-1,07%200
17.28.5023,03-1,12%100
17.28.5023,02-1,16%100
17.28.5023,01-1,20%200
17.22.3923,00-1,25%100
17.22.1023,01-1,20%100
17.19.1023,0201-1,16%100
17.18.2623,01-1,20%100
17.18.0223,02-1,16%100
17.07.5523,06-0,99%100
17.07.1923,09-0,86%100
OraValoreVar.%Volume
17.07.0923,07-0,94%100
17.06.3323,06-0,99%100
17.06.3223,05-1,03%200
17.06.3123,04-1,07%100
17.06.3123,03-1,12%200
17.06.3123,025-1,14%200
17.06.3123,02-1,16%200
17.06.3123,025-1,14%300
17.06.1623,03-1,12%300
17.05.3623,025-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```