Milano 17:35
43.702 -0,71%
Nasdaq 19:38
23.666 -2,06%
Dow Jones 19:38
46.041 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Shore Bancshares

Mercato: NASDAQ - National

18,43
+0,60%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.37.0118,43+0,60%165
19.35.3318,42+0,55%215
19.34.0018,41+0,49%300
19.32.2318,40+0,44%506
19.32.2118,41+0,49%2.400
19.31.0318,42+0,55%1.000
19.31.0318,41+0,49%100
19.31.0318,42+0,55%100
19.31.0318,40+0,44%400
19.28.4818,39+0,38%2.202
19.27.3018,40+0,44%200
19.27.3018,41+0,49%2.300
19.26.2518,405+0,46%100
19.26.0618,39+0,38%200
19.25.3518,41+0,49%1.000
19.24.3718,40+0,44%2.000
19.16.5318,38+0,33%1.900
19.16.5318,37+0,27%1.500
19.15.1018,355+0,19%100
19.14.1418,35+0,16%1.400
19.14.0118,36+0,22%200
19.13.4118,37+0,27%1.936
19.12.5618,375+0,30%100
19.12.5618,37+0,27%1.004
19.12.0618,36+0,22%405
19.09.0818,365+0,25%500
19.09.0818,35+0,16%1.200
19.06.4118,35+0,16%1.100
19.03.3118,335+0,08%200
19.00.3318,30-0,11%200
OraValoreVar.%Volume
19.00.2218,31-0,05%1.300
19.00.0418,315-0,03%100
18.59.1218,32INV.100
18.59.1218,31-0,05%1.808
18.58.4518,30-0,11%142
18.58.4418,315-0,03%224
18.58.2818,31-0,05%200
18.58.2018,295-0,14%300
18.58.2018,30-0,11%188
18.57.4118,29-0,16%100
18.57.4018,28-0,22%349
18.57.0018,29-0,16%100
18.56.4018,28-0,22%100
18.56.3918,29-0,16%200
18.56.3918,28-0,22%200
18.56.3918,26-0,33%2.242
18.56.3918,25-0,38%1.139
18.56.3918,24-0,44%2.100
18.54.4318,25-0,38%100
18.51.1518,225-0,52%100
18.50.5518,23-0,49%200
18.49.4318,225-0,52%182
18.47.2318,205-0,63%100
18.45.5818,21-0,60%100
18.45.0218,20-0,66%100
18.44.3418,19-0,71%102
18.44.0318,20-0,66%100
18.40.0118,24-0,44%100
18.30.2318,21-0,60%100
18.29.1818,20-0,66%1.626
OraValoreVar.%Volume
18.28.3518,18-0,76%900
18.28.3518,19-0,71%300
18.27.2718,16-0,87%1.300
18.26.1018,18-0,76%300
18.25.0118,17-0,82%400
18.25.0118,16-0,87%200
18.20.4118,16-0,87%400
18.20.2918,18-0,76%134
18.20.2118,16-0,87%401
18.20.0118,18-0,76%400
18.19.5218,16-0,87%301
18.19.4118,17-0,82%100
18.17.5618,19-0,71%1.000
18.12.3918,22-0,55%322
18.11.5118,235-0,46%100
18.06.0918,24-0,44%100
18.04.5018,23-0,49%100
18.04.4718,22-0,55%1.200
18.02.0218,23-0,49%100
17.51.1418,24-0,44%200
17.46.4818,23-0,49%300
17.44.1218,25-0,38%100
17.41.0618,255-0,35%119
17.38.0118,27-0,27%1.107
17.34.3118,25-0,38%100
17.32.2018,245-0,41%100
17.28.0118,25-0,38%100
17.26.4318,23-0,49%1.400
17.23.5918,225-0,52%110
17.18.1218,23-0,49%1.300
OraValoreVar.%Volume
17.18.1218,22-0,55%100
17.17.3218,21-0,60%100
17.16.4618,245-0,41%200
17.06.1118,27-0,27%800
17.05.5118,26-0,33%400
17.04.2618,27-0,27%800
16.59.4518,28-0,22%100
16.58.1518,285-0,19%100
16.55.2918,30-0,11%100
16.52.0418,31-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```