Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Shore Bancshares

Mercato: NASDAQ - National

23,02
-1,16%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0023,02-1,16%49.342
21.59.4823,03-1,12%100
21.59.4823,01-1,20%100
21.59.4823,0001-1,24%100
21.59.4823,01-1,20%2.413
21.59.4423,015-1,18%112
21.59.3223,02-1,16%149
21.59.1523,025-1,14%152
21.59.1323,005-1,22%103
21.59.0823,00-1,25%300
21.59.0122,99-1,29%547
21.58.5222,9901-1,29%100
21.58.5223,00-1,25%600
21.58.5022,99-1,29%845
21.58.5022,995-1,27%100
21.58.5022,99-1,29%100
21.58.4523,00-1,25%130
21.58.1922,985-1,31%207
21.58.0522,98-1,33%340
21.57.5422,99-1,29%100
21.57.2423,00-1,25%412
21.57.2023,005-1,22%100
21.57.2023,00-1,25%100
21.57.1723,015-1,18%161
21.57.1623,03-1,12%100
21.57.0223,04-1,07%600
21.57.0223,035-1,09%200
21.56.5223,05-1,03%207
21.56.2223,04-1,07%200
21.56.0623,03-1,12%300
OraValoreVar.%Volume
21.55.1623,02-1,16%100
21.55.1223,03-1,12%100
21.55.1223,02-1,16%445
21.54.4023,03-1,12%200
21.54.3923,01-1,20%100
21.53.1923,02-1,16%368
21.52.4623,01-1,20%200
21.52.0523,02-1,16%400
21.52.0123,03-1,12%100
21.51.2123,04-1,07%330
21.51.2023,03-1,12%200
21.51.1723,04-1,07%400
21.51.0023,055-1,01%180
21.50.0623,05-1,03%100
21.49.3623,045-1,05%200
21.49.3623,06-0,99%200
21.48.1523,03-1,12%300
21.47.4423,02-1,16%100
21.47.3723,03-1,12%100
21.47.1823,01-1,20%100
21.45.3723,02-1,16%100
21.45.0923,00-1,25%100
21.45.0423,015-1,18%100
21.44.4922,99-1,29%100
21.44.3022,98-1,33%140
21.43.3722,985-1,31%100
21.43.2622,99-1,29%100
21.43.0422,985-1,31%200
21.43.0122,99-1,29%200
21.42.1322,98-1,33%396
OraValoreVar.%Volume
21.41.5322,99-1,29%110
21.40.0622,97-1,37%500
21.38.2122,95-1,46%100
21.37.1822,935-1,52%100
21.37.1722,93-1,55%300
21.36.3822,92-1,59%300
21.36.3722,93-1,55%300
21.32.1122,92-1,59%600
21.31.2122,935-1,52%100
21.31.2122,93-1,55%400
21.31.2122,93-1,55%508
21.30.1722,94-1,50%100
21.25.3122,93-1,55%400
21.25.2622,935-1,52%100
21.24.3122,93-1,55%200
21.23.5822,94-1,50%100
21.23.0822,93-1,55%200
21.22.4422,925-1,57%117
21.21.2922,92-1,59%100
21.20.3522,91-1,63%300
21.19.2222,92-1,59%100
21.19.2222,925-1,57%100
21.19.2222,92-1,59%200
21.19.2222,90-1,67%100
21.19.2222,91-1,63%100
21.19.2222,90-1,67%200
21.19.2222,91-1,63%100
21.19.2222,90-1,67%100
21.19.2222,91-1,63%200
21.19.2222,90-1,67%200
OraValoreVar.%Volume
21.19.1722,91-1,63%200
21.16.0622,92-1,59%200
21.15.0822,93-1,55%100
21.14.0322,925-1,57%200
21.14.0222,93-1,55%200
21.14.0122,92-1,59%100
21.13.5822,91-1,63%100
21.13.5822,92-1,59%600
21.13.5722,93-1,55%329
21.13.5722,945-1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```