Milano 9:09
49.437 +0,91%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:09
10.340 +0,73%
24.137 +0,76%

Shore Bancshares

Mercato: NASDAQ - National

19,46
+0,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5119,46+0,26%1.586
21.59.4619,47+0,31%282
21.59.4319,465+0,28%100
21.59.4319,46+0,26%382
21.59.3119,455+0,23%208
21.58.4919,45+0,21%1.652
21.58.3119,455+0,23%100
21.58.0819,46+0,26%144
21.58.0519,455+0,23%136
21.58.0019,46+0,26%2.276
21.57.0619,47+0,31%1.134
21.56.0119,46+0,26%130
21.55.5719,465+0,28%100
21.55.5219,47+0,31%1.000
21.55.0919,48+0,36%119
21.55.0019,47+0,31%582
21.54.5019,46+0,26%128
21.53.2819,45+0,21%400
21.53.1519,44+0,15%100
21.53.1119,43+0,10%313
21.53.0919,425+0,08%100
21.52.2819,43+0,10%587
21.52.1419,44+0,15%100
21.52.1419,43+0,10%817
21.52.1419,44+0,15%1.620
21.51.4819,435+0,13%112
21.50.4019,43+0,10%289
21.50.1019,435+0,13%681
21.50.0819,43+0,10%282
21.50.0019,425+0,08%500
OraValoreVar.%Volume
21.49.3019,43+0,10%202
21.49.1319,435+0,13%108
21.47.1519,44+0,15%246
21.45.5819,435+0,13%200
21.45.5019,44+0,15%100
21.45.5019,43+0,10%100
21.45.5019,44+0,15%482
21.44.5019,45+0,21%996
21.44.5019,44+0,15%305
21.44.1619,43+0,10%2.485
21.43.1619,45+0,21%200
21.43.1619,44+0,15%400
21.43.1619,45+0,21%682
21.43.1619,44+0,15%582
21.43.1619,44+0,15%300
21.42.2519,44+0,15%100
21.42.2519,435+0,13%100
21.42.2519,43+0,10%578
21.42.2519,44+0,15%664
21.42.2519,435+0,13%100
21.42.2219,435+0,13%180
21.42.2219,44+0,15%179
21.40.5819,435+0,13%200
21.40.5819,44+0,15%200
21.40.5819,43+0,10%890
21.40.5819,42+0,05%282
21.39.1719,435+0,13%164
21.38.5519,43+0,10%582
21.37.5719,44+0,15%182
21.37.3919,46+0,26%333
OraValoreVar.%Volume
21.37.3919,45+0,21%208
21.37.3919,45+0,21%200
21.36.4819,435+0,13%120
21.36.4719,43+0,10%282
21.36.4719,435+0,13%100
21.36.4719,44+0,15%864
21.35.5819,43+0,10%182
21.35.0019,44+0,15%600
21.34.1519,43+0,10%100
21.34.1519,44+0,15%200
21.34.1519,43+0,10%200
21.34.1319,42+0,05%200
21.34.1319,41INV.480
21.32.4919,38-0,15%100
21.32.4919,39-0,10%280
21.32.4919,39-0,10%500
21.32.1819,38-0,15%200
21.32.0319,385-0,13%112
21.30.2019,39-0,10%500
21.30.2019,38-0,15%448
21.29.1919,40-0,05%100
21.28.0519,395-0,08%130
21.25.4219,39-0,10%108
21.24.1719,38-0,15%134
21.22.1719,375-0,18%108
21.16.0519,37-0,21%440
21.15.0519,38-0,15%100
21.14.2519,37-0,21%200
21.14.0519,36-0,26%300
21.09.5619,35-0,31%129
OraValoreVar.%Volume
21.09.5519,34-0,36%556
21.09.3219,35-0,31%100
21.08.1619,34-0,36%334
21.06.1819,335-0,39%100
21.00.5819,33-0,41%236
20.56.0019,32-0,46%550
20.55.5219,31-0,52%736
20.55.5219,30-0,57%325
20.55.5119,299-0,57%718
20.51.3919,295-0,59%2.006

(*) I dati sono limitati agli ultimi 100 contratti.

```