Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shore Bancshares

Mercato: NASDAQ - National

23,01
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,01INV.31.375
21.59.5923,02+0,04%218
21.59.5523,01INV.200
21.59.4723,02+0,04%349
21.59.4723,00-0,04%100
21.59.4523,01INV.116
21.59.2422,99-0,09%266
21.59.2023,00-0,04%130
21.59.1422,99-0,09%1.189
21.59.0123,0099INV.141
21.58.5223,005-0,02%336
21.58.2723,002-0,03%115
21.58.0923,005-0,02%200
21.57.5423,0178+0,03%141
21.57.5123,01INV.170
21.57.2623,00-0,04%276
21.57.2523,01INV.100
21.57.2223,00-0,04%126
21.56.2522,99-0,09%900
21.56.2222,98-0,13%100
21.56.2222,985-0,11%400
21.56.2222,99-0,09%200
21.56.1323,00-0,04%812
21.55.5523,005-0,02%300
21.55.1323,01INV.731
21.54.4023,02+0,04%300
21.54.4023,03+0,09%244
21.53.5023,05+0,17%823
21.53.2623,035+0,11%200
21.53.2623,04+0,13%100
OraValoreVar.%Volume
21.53.2623,04+0,13%899
21.51.5723,035+0,11%100
21.51.4323,03+0,09%108
21.51.0123,05+0,17%616
21.50.1023,07+0,26%100
21.50.0123,075+0,28%106
21.49.2723,08+0,30%200
21.49.1823,09+0,35%200
21.49.1823,10+0,39%100
21.49.1823,09+0,35%100
21.47.5623,10+0,39%100
21.47.3423,11+0,43%300
21.44.4323,12+0,48%1.178
21.41.5923,13+0,52%100
21.41.0223,10+0,39%120
21.40.5023,09+0,35%100
21.37.3323,065+0,24%100
21.34.1423,05+0,17%140
21.33.4023,06+0,22%418
21.33.1623,07+0,26%100
21.32.2923,08+0,30%200
21.30.3923,09+0,35%240
21.28.0023,07+0,26%175
21.26.2823,05+0,17%518
21.25.1323,062+0,23%107
21.24.3323,04+0,13%876
21.24.3323,05+0,17%800
21.24.2723,04+0,13%700
21.24.2723,05+0,17%800
21.23.4523,04+0,13%100
OraValoreVar.%Volume
21.22.4823,05+0,17%108
21.22.4823,04+0,13%146
21.22.4823,05+0,17%100
21.21.4323,04+0,13%9.900
21.21.4323,06+0,22%100
21.21.0123,065+0,24%300
21.17.1723,05+0,17%981
21.16.3123,06+0,22%531
21.16.2723,07+0,26%200
21.16.2723,08+0,30%322
21.16.1323,07+0,26%274
21.16.1323,06+0,22%1.474
21.14.1023,07+0,26%100
21.13.1023,06+0,22%871
21.12.2223,07+0,26%500
21.12.1323,08+0,30%100
21.10.0423,07+0,26%100
21.10.0323,065+0,24%110
21.10.0323,07+0,26%1.000
21.07.0323,07+0,26%200
21.07.0323,06+0,22%100
21.07.0323,07+0,26%200
21.07.0323,05+0,17%100
21.07.0323,06+0,22%200
21.07.0323,05+0,17%400
21.07.0323,08+0,30%200
21.05.1823,06+0,22%300
21.05.1823,07+0,26%376
21.03.0723,07+0,26%200
21.03.0723,06+0,22%2.005
OraValoreVar.%Volume
21.02.2823,08+0,30%100
21.02.2823,0799+0,30%111
21.00.0223,09+0,35%100
20.59.5123,0869+0,33%451
20.59.5123,0868+0,33%1.100
20.59.5023,08+0,30%451
20.53.0323,09+0,35%100
20.53.0023,0865+0,33%119
20.52.0223,085+0,33%135
20.48.1823,07+0,26%317

(*) I dati sono limitati agli ultimi 100 contratti.

```