Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Shoulder Innovations

Mercato: NYSE

13,6
-4,02%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.0213,60-4,02%1.942
21.59.5813,47-4,94%100
21.59.5013,54-4,45%300
21.59.3513,59-4,09%100
21.59.0913,646-3,70%103
21.56.0913,52-4,59%152
21.53.0913,59-4,09%484
21.53.0913,64-3,74%100
21.52.5513,55-4,38%100
21.50.2013,48-4,87%100
21.49.3613,45-5,08%163
21.49.3613,46-5,01%200
21.25.1313,65-3,67%195
21.20.4013,67-3,53%100
21.16.4313,65-3,67%200
21.13.4613,66-3,60%100
21.04.4913,9036-1,88%500
20.58.3313,65-3,67%100
20.51.0613,651-3,66%100
20.51.0613,65-3,67%100
20.51.0613,66-3,60%300
20.51.0613,6511-3,66%100
20.41.4413,715-3,21%100
20.36.2413,71-3,25%300
20.36.2413,72-3,18%100
20.35.1413,905-1,87%700
20.35.1413,8445-2,30%100
20.35.1413,905-1,87%100
20.35.1413,8445-2,30%250
20.35.1413,78-2,75%350
OraValoreVar.%Volume
20.35.1413,8445-2,30%200
20.35.1213,75-2,96%150
20.35.1213,77-2,82%300
20.35.1113,905-1,87%100
20.35.1113,78-2,75%200
20.35.1113,76-2,89%100
20.35.1113,80-2,61%100
20.35.1113,79-2,68%200
20.35.1113,77-2,82%200
20.35.1113,905-1,87%100
20.34.5413,81-2,54%385
20.34.5413,82-2,47%100
20.34.1913,63-3,81%450
20.34.1913,8199-2,47%1.000
20.34.1713,63-3,81%850
20.34.1613,6148-3,92%1.000
20.20.0013,63-3,81%100
20.19.4913,65-3,67%494
20.13.1713,66-3,60%786
20.03.4713,66-3,60%200
20.03.4713,765-2,86%100
20.02.0413,775-2,79%100
19.50.5313,87-2,12%100
19.37.5813,8177-2,49%151
19.28.3313,70-3,32%100
19.10.5013,59-4,09%300
19.10.2913,51-4,66%400
19.09.3613,585-4,13%500
19.09.3513,50-4,73%200
19.09.3513,51-4,66%180
OraValoreVar.%Volume
19.09.3513,54-4,45%100
19.00.0313,75-2,96%133
18.55.2813,85-2,26%400
18.47.2313,73-3,11%100
18.47.2313,725-3,14%100
18.41.4813,5101-4,66%100
18.17.4213,74-3,03%200
17.51.0813,68-3,46%400
17.51.0813,75-2,96%100
17.51.0813,715-3,21%100
17.51.0813,75-2,96%200
17.51.0813,58-4,16%100
17.51.0813,745-3,00%200
17.22.5113,75-2,96%100
17.20.0213,67-3,53%100
17.20.0213,68-3,46%100
17.20.0213,68-3,46%100
17.19.5913,495-4,76%356
17.16.4313,60-4,02%100
17.16.4313,58-4,16%100
17.16.4313,61-3,95%200
17.16.1613,37-5,65%111
17.16.1613,42-5,29%513
17.15.0413,29-6,21%264
17.12.1013,21-6,77%200
17.11.3513,32-6,00%100
17.08.1313,24-6,56%100
17.01.0613,29-6,21%100
16.55.2513,30-6,14%300
16.48.0313,32-6,00%100
OraValoreVar.%Volume
16.39.0913,49-4,80%200
16.39.0313,25-6,49%300
16.31.1013,49-4,80%200
16.31.0213,517-4,61%100
16.31.0213,50-4,73%499
16.28.3213,5352-4,48%100
16.26.4513,50-4,73%100
16.20.3613,58-4,16%300
16.20.1513,595-4,06%100
16.19.0713,50-4,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```