Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shoulder Innovations

Mercato: NYSE

16,94
-0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5916,94-0,29%100
21.59.5316,99INV.200
21.59.3517,01+0,12%100
21.59.3117,02+0,18%119
21.59.0117,06+0,41%200
21.59.0117,07+0,47%100
21.58.5617,07+0,47%400
21.58.5617,08+0,53%100
21.58.5617,06+0,41%200
21.58.5617,04+0,29%202
21.58.4716,98-0,06%228
21.58.4316,97-0,12%166
21.58.4316,98-0,06%100
21.58.4316,99INV.200
21.58.4217,02+0,18%100
21.58.4217,045+0,32%100
21.58.4117,00+0,06%100
21.58.4117,02+0,18%1.700
21.58.4016,955-0,21%200
21.58.4016,99INV.100
21.58.4017,01+0,12%100
21.58.4016,99INV.1.000
21.58.4016,955-0,21%2.480
21.58.4016,92-0,41%100
21.58.1316,88-0,65%100
21.58.0916,89-0,59%100
21.58.0716,94-0,29%100
21.58.0516,88-0,65%100
21.58.0516,93-0,35%100
21.58.0416,91-0,47%200
OraValoreVar.%Volume
21.57.4716,87-0,71%100
21.57.3916,88-0,65%352
21.57.3916,89-0,59%100
21.57.3916,86-0,77%100
21.57.3916,87-0,71%100
21.57.3916,88-0,65%200
21.57.3916,89-0,59%100
21.57.0316,945-0,26%100
21.56.4816,93-0,35%100
21.56.0816,85-0,82%100
21.56.0816,81-1,06%100
21.56.0816,82-1,00%100
21.56.0816,835-0,91%156
21.55.0116,825-0,97%1.100
21.55.0116,84-0,88%100
21.55.0116,87-0,71%290
21.54.0716,93-0,35%100
21.54.0716,98-0,06%500
21.54.0716,9625-0,16%100
21.54.0716,96-0,18%100
21.54.0716,94-0,29%100
21.53.1416,98-0,06%100
21.52.5917,05+0,35%100
21.52.1816,99INV.200
21.50.1317,03+0,24%293
21.50.0217,06+0,41%100
21.50.0217,07+0,47%100
21.47.3417,12+0,77%100
21.47.3417,11+0,71%100
21.38.0217,13+0,82%200
OraValoreVar.%Volume
21.38.0217,16+1,00%100
21.35.2817,09+0,59%100
21.34.0417,06+0,41%300
21.33.5916,985-0,03%100
21.31.2316,98-0,06%160
21.27.1317,03+0,24%140
21.27.1217,09+0,59%539
21.27.1217,10+0,65%500
21.27.1217,02+0,18%100
21.27.1217,10+0,65%100
21.27.1217,03+0,24%100
21.27.1217,12+0,77%100
21.27.1217,11+0,71%100
21.26.4617,045+0,32%100
21.26.4617,09+0,59%100
21.26.4617,06+0,41%100
21.26.4416,995+0,03%394
21.26.4017,01+0,12%100
21.26.3917,06+0,41%200
21.17.1217,13+0,82%500
21.17.0717,09+0,59%400
21.17.0717,105+0,68%100
21.17.0717,09+0,59%200
21.17.0717,105+0,68%100
21.17.0717,09+0,59%100
21.17.0617,095+0,62%100
21.17.0617,14+0,88%100
21.14.3517,17+1,06%100
21.07.4517,15+0,94%200
20.59.2817,21+1,29%200
OraValoreVar.%Volume
20.50.0917,18+1,12%300
20.50.0917,14+0,88%200
20.50.0817,16+1,00%100
20.49.1817,12+0,77%100
20.47.2617,05+0,35%100
20.46.3917,08+0,53%100
20.45.2817,07+0,47%100
20.34.2817,06+0,41%100
20.33.5917,02+0,18%100
20.22.2816,98-0,06%133

(*) I dati sono limitati agli ultimi 100 contratti.

```