Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Shoulder Innovations

Mercato: NYSE

20,805
-3,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2020,805-3,05%100
17.17.4420,83-2,94%100
17.07.3720,785-3,15%100
16.57.2221,00-2,14%100
16.56.3220,78-3,17%100
16.54.3620,82-2,98%400
16.51.0520,84-2,89%100
16.50.2320,87-2,75%100
16.49.3420,89-2,66%100
16.49.0521,19-1,26%100
16.46.4920,93-2,47%100
16.46.4920,955-2,35%200
16.45.0521,00-2,14%249
16.45.0520,99-2,19%100
16.44.2521,00-2,14%200
16.41.2621,16-1,40%100
16.36.0221,11-1,63%100
16.36.0121,16-1,40%100
16.35.5921,17-1,35%100
16.35.5821,18-1,30%100
16.35.5721,17-1,35%100
16.35.5621,18-1,30%100
16.35.5221,17-1,35%100
16.34.2621,402-0,27%100
16.34.2121,27-0,89%700
16.34.2121,32-0,65%100
16.34.1921,14-1,49%100
16.34.1921,27-0,89%100
16.34.1921,14-1,49%200
16.33.4321,10-1,68%100
OraValoreVar.%Volume
16.27.3721,075-1,79%400
16.27.3421,06-1,86%800
16.26.5621,075-1,79%300
16.24.4021,15-1,44%300
16.22.2921,075-1,79%300
16.20.0121,07-1,82%114
16.13.4320,94-2,42%100
16.11.0621,15-1,44%100
16.03.3121,01-2,10%200
16.00.3121,04-1,96%100
16.00.2621,04-1,96%345
16.00.2621,06-1,86%100
15.59.2321,125-1,56%100
15.59.2321,105-1,65%100
15.59.2321,17-1,35%100
15.58.4321,10-1,68%100
15.58.4321,12-1,58%100
15.58.4121,13-1,54%100
15.58.4121,16-1,40%200
15.56.3221,23-1,07%300
15.54.3721,25-0,98%311
15.51.5521,40-0,28%100
15.50.2121,23-1,07%200
15.50.2121,27-0,89%625
15.50.2121,20-1,21%200
15.46.0221,27-0,89%100
15.43.3221,19-1,26%200
15.43.3221,20-1,21%200
15.43.3221,195-1,23%100
15.43.1021,19-1,26%100
OraValoreVar.%Volume
15.40.0921,50+0,19%100
15.37.5621,307-0,71%181
15.36.2321,36-0,47%200
15.36.2321,35-0,51%200
15.30.0121,53+0,33%2.265
1.00.0021,46INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```