Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sidetrade

ISIN: FR0010202606 - Mercato: Euronext - Paris

133
-6,67%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.52133,00-6,67%35
17.29.31131,50-7,72%15
17.27.19133,00-6,67%5
17.26.34132,50-7,02%15
17.26.01131,50-7,72%1
17.23.13132,00-7,37%3
17.21.40133,00-6,67%39
17.18.27132,00-7,37%25
17.17.15133,00-6,67%10
17.09.54132,00-7,37%11
17.09.34133,50-6,32%72
16.58.46132,50-7,02%77
16.55.58133,00-6,67%1
16.50.01134,00-5,96%3
16.50.01134,50-5,61%4
16.35.35133,50-6,32%217
16.30.22133,00-6,67%60
16.30.22132,50-7,02%78
16.25.22133,50-6,32%2
16.13.30133,00-6,67%4
16.12.07132,00-7,37%40
16.07.39132,50-7,02%3
16.03.04133,50-6,32%4
16.03.04134,00-5,96%6
15.53.25133,00-6,67%165
15.53.00134,50-5,61%26
15.51.52134,00-5,96%83
15.49.08135,00-5,26%20
15.49.02136,00-4,56%3
15.43.51135,00-5,26%15
OraValoreVar.%Volume
15.43.30135,50-4,91%97
15.41.44134,50-5,61%53
15.41.43134,00-5,96%70
15.40.34133,00-6,67%1
15.39.08132,50-7,02%15
15.35.44133,00-6,67%19
15.35.44133,50-6,32%20
15.34.53134,00-5,96%7
15.34.37135,00-5,26%10
15.33.43134,00-5,96%27
15.33.43133,50-6,32%23
15.30.19134,50-5,61%44
15.29.26134,00-5,96%218
15.27.30132,00-7,37%14
15.27.30133,00-6,67%20
15.25.34133,00-6,67%55
15.25.34132,50-7,02%5
15.25.21134,00-5,96%11
15.25.08133,00-6,67%4
15.20.51132,50-7,02%3
15.20.51133,25-6,49%20
15.19.31133,00-6,67%40
15.19.30134,00-5,96%10
15.19.15133,00-6,67%2
15.17.36134,00-5,96%57
15.13.22133,50-6,32%109
15.12.08133,00-6,67%4
15.12.01132,50-7,02%2
15.10.10132,75-6,84%10
15.09.00133,00-6,67%122
OraValoreVar.%Volume
15.09.00130,00-8,77%136
15.09.00131,50-7,72%5
15.09.00132,00-7,37%2
15.09.00131,00-8,07%10
15.09.00129,50-9,12%188
14.59.43129,00-9,47%96
14.59.43130,00-8,77%54
14.59.43130,50-8,42%58
14.59.43131,00-8,07%25
14.59.43131,50-7,72%58
14.59.43132,00-7,37%46
14.59.43132,50-7,02%32
14.56.34133,50-6,32%2
14.56.34133,00-6,67%11
14.50.39134,50-5,61%40
14.41.34133,00-6,67%5
14.38.07135,50-4,91%1
14.38.07133,50-6,32%1
14.36.33134,00-5,96%150
14.25.23135,00-5,26%40
14.25.16135,50-4,91%196
14.21.24134,00-5,96%60
14.21.24133,00-6,67%101
14.14.57135,00-5,26%5
14.11.22135,50-4,91%26
14.05.12136,00-4,56%21
14.05.00136,50-4,21%5
13.17.30137,00-3,86%10
13.14.59136,00-4,56%3
13.14.19137,50-3,51%13
OraValoreVar.%Volume
13.04.16136,00-4,56%15
13.04.16136,50-4,21%10
13.04.16137,00-3,86%15
12.50.30137,50-3,51%6
12.43.47136,00-4,56%4
12.38.01136,50-4,21%17
12.35.58136,00-4,56%10
12.35.58135,50-4,91%14
12.35.58136,00-4,56%52
12.35.58135,00-5,26%22

(*) I dati sono limitati agli ultimi 100 contratti.

```