Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Sidetrade

ISIN: FR0010202606 - Mercato: Euronext - Paris

125,5
-7,04%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.29
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.29.53125,50-7,04%14
13.28.56126,50-6,30%3
13.26.27127,00-5,93%31
13.25.53125,50-7,04%4
13.16.43125,00-7,41%15
13.14.04125,00-7,41%40
13.14.04125,50-7,04%15
13.14.04126,00-6,67%54
13.14.04124,50-7,78%24
13.13.56126,50-6,30%529
13.03.10127,00-5,93%1
12.58.28126,50-6,30%32
12.58.27127,00-5,93%184
12.58.27127,50-5,56%88
12.48.34127,00-5,93%16
12.33.48127,50-5,56%50
12.27.37127,00-5,93%10
12.24.16126,50-6,30%30
12.23.51127,00-5,93%31
12.23.23128,00-5,19%11
12.19.04127,00-5,93%22
12.12.14127,50-5,56%14
12.10.20126,50-6,30%14
12.10.13127,50-5,56%174
12.03.44126,00-6,67%13
12.00.49127,00-5,93%10
12.00.15126,00-6,67%7
11.55.04127,00-5,93%1
11.54.10125,50-7,04%15
11.54.09126,50-6,30%15
OraValoreVar.%Volume
11.54.01127,50-5,56%150
11.52.00126,00-6,67%13
11.51.47127,00-5,93%188
11.47.38125,00-7,41%15
11.46.46127,00-5,93%4
11.44.40124,50-7,78%22
11.44.39125,00-7,41%6
11.44.34124,50-7,78%18
11.44.34125,00-7,41%143
11.44.33125,50-7,04%18
11.44.21126,00-6,67%63
11.44.21127,00-5,93%51
11.44.21127,50-5,56%219
11.42.51128,00-5,19%819
11.42.46128,50-4,81%394
11.42.43129,00-4,44%68
11.42.22129,50-4,07%18
11.42.10129,00-4,44%48
11.41.03128,50-4,81%2
11.32.22129,00-4,44%25
11.13.47130,50-3,33%38
11.09.06130,00-3,70%8
11.09.06129,50-4,07%25
11.04.28130,50-3,33%1
10.59.41128,50-4,81%1
10.58.46131,00-2,96%15
10.56.03130,00-3,70%82
10.56.01129,50-4,07%317
10.55.48129,00-4,44%21
10.53.06128,00-5,19%1
OraValoreVar.%Volume
10.48.32128,50-4,81%7
10.47.56128,00-5,19%5
10.42.29129,00-4,44%2
10.41.41128,50-4,81%9
10.33.38129,00-4,44%1
10.32.36128,00-5,19%1
10.12.47129,50-4,07%9
10.11.18129,00-4,44%2
10.10.40128,50-4,81%1
10.09.12129,00-4,44%19
10.03.56128,50-4,81%1
9.54.49127,50-5,56%20
9.54.05128,50-4,81%10
9.54.00127,50-5,56%13
9.53.58128,50-4,81%2
9.53.43128,00-5,19%8
9.53.23127,50-5,56%60
9.53.12128,00-5,19%10
9.51.39127,50-5,56%1
9.51.17128,50-4,81%6
9.51.06127,50-5,56%8
9.48.15128,50-4,81%1
9.45.14129,00-4,44%7
9.45.06127,50-5,56%129
9.45.06128,00-5,19%18
9.44.13128,50-4,81%30
9.40.48129,00-4,44%100
9.40.42128,00-5,19%10
9.40.42128,50-4,81%10
9.39.31130,00-3,70%2
OraValoreVar.%Volume
9.37.21129,00-4,44%27
9.35.06130,50-3,33%2
9.34.29130,00-3,70%10
9.34.24128,50-4,81%2
9.34.04130,00-3,70%20
9.33.00129,00-4,44%16
9.33.00129,50-4,07%83
9.32.48129,50-4,07%1
9.32.01130,50-3,33%1
9.30.36129,00-4,44%58

(*) I dati sono limitati agli ultimi 100 contratti.

```