Milano 11:40
43.441 +0,02%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 11:41
9.658 -0,09%
Francoforte 11:40
24.081 +0,22%

Sidetrade

ISIN: FR0010202606 - Mercato: Euronext - Paris

254
+2,83%

valuta in EUR

Ultimo aggiornamento: 08/12/2025 11.34
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
11.34.13254,00+2,83%1
11.31.19255,00+3,24%40
11.29.45253,00+2,43%12
11.28.20254,00+2,83%54
11.28.20253,00+2,43%10
11.28.20255,00+3,24%7
11.24.03254,00+2,83%28
11.24.03253,00+2,43%45
11.23.00254,00+2,83%25
11.23.00253,00+2,43%9
11.22.28249,00+0,81%3
11.22.22254,00+2,83%53
11.22.22253,00+2,43%37
11.22.22255,00+3,24%9
11.21.10250,00+1,21%3
11.21.10252,00+2,02%1
11.17.37250,00+1,21%40
11.17.37249,00+0,81%11
11.16.53249,00+0,81%6
11.11.26250,00+1,21%20
11.11.25249,00+0,81%11
11.11.25250,00+1,21%40
11.08.17249,00+0,81%2
10.58.58250,00+1,21%4
10.57.54251,00+1,62%8
10.47.46250,00+1,21%16
10.47.42251,00+1,62%26
10.42.46253,00+2,43%35
10.42.43252,00+2,02%24
10.42.43251,00+1,62%28
OraValoreVar.%Volume
9.53.55253,00+2,43%1
9.53.33251,00+1,62%36
9.53.07252,00+2,02%2
9.53.07250,00+1,21%81
9.53.07252,00+2,02%9
9.53.07253,00+2,43%85
9.53.07253,00+2,43%2
9.48.06252,00+2,02%98
9.48.06249,00+0,81%11
9.26.48249,00+0,81%3
9.26.09251,00+1,62%32
9.25.59250,00+1,21%57
9.23.58249,00+0,81%27
9.11.26248,00+0,40%1
9.07.13250,00+1,21%2
9.05.47248,00+0,40%10
9.00.06250,00+1,21%1
9.00.03248,00+0,40%1
9.00.03250,00+1,21%139
9.00.03247,00INV.2
17.55.00247,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```