Milano 17:35
51.867 +0,63%
Nasdaq 21:30
30.577 +0,32%
Dow Jones 21:30
51.754 +0,79%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Sidetrade

ISIN: FR0010202606 - Mercato: Euronext - Paris

191
-0,62%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.04191,00-0,62%135
17.29.31190,00-1,14%3
17.29.04190,60-0,83%3
17.28.51189,80-1,25%1
17.28.43188,80-1,77%3
17.25.08189,60-1,35%5
17.25.08188,80-1,77%5
17.20.01188,60-1,87%2
16.12.27188,00-2,19%2
16.08.52188,60-1,87%2
16.07.36188,80-1,77%4
15.52.39188,80-1,77%6
15.52.39189,00-1,66%2
15.51.02189,20-1,56%7
15.49.38190,00-1,14%7
15.43.37190,60-0,83%10
15.43.36190,00-1,14%10
15.43.36189,40-1,46%20
15.35.42188,60-1,87%11
15.25.47188,40-1,98%10
15.25.47188,80-1,77%13
14.41.31190,20-1,04%4
13.22.24189,00-1,66%1
13.15.40189,60-1,35%11
13.06.14190,20-1,04%10
13.03.41190,80-0,73%10
13.03.41191,00-0,62%100
11.45.13191,20-0,52%12
11.36.05191,80-0,21%1
11.10.24191,40-0,42%10
OraValoreVar.%Volume
11.10.15191,80-0,21%89
11.08.02191,60-0,31%14
10.45.27192,00-0,10%7
10.18.01192,20INV.5
10.08.53192,00-0,10%49
10.04.25191,40-0,42%24
10.04.23191,60-0,31%24
10.04.15192,00-0,10%24
10.04.14192,80+0,31%150
10.04.14193,00+0,42%2
10.04.14193,20+0,52%3
9.59.49193,80+0,83%3
9.52.22193,20+0,52%1
9.52.22193,00+0,42%1
9.52.22193,40+0,62%1
9.51.26192,60+0,21%7
9.51.26192,80+0,31%9
9.48.59192,40+0,10%2
9.42.45192,80+0,31%24
9.42.45193,00+0,42%2
9.30.07193,80+0,83%12
9.30.02194,20+1,04%12
9.30.02194,40+1,14%4
9.30.02194,00+0,94%2
9.25.21194,40+1,14%3
9.25.21194,60+1,25%2
9.23.45193,80+0,83%1
9.21.27194,40+1,14%21
9.21.23194,00+0,94%24
9.18.51193,60+0,73%24
OraValoreVar.%Volume
9.18.48193,00+0,42%2
9.18.48192,80+0,31%26
9.18.48193,20+0,52%48
9.07.10191,80-0,21%9
9.06.45192,60+0,21%83
9.01.04192,20INV.6
9.01.04191,80-0,21%4
9.01.04192,40+0,10%24
9.00.02191,60-0,31%46
17.55.00192,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```