Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Sidetrade

ISIN: FR0010202606 - Mercato: Euronext - Paris

209,5
+2,44%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.29209,50+2,44%11
17.23.53211,00+3,18%16
17.15.14209,00+2,20%7
17.14.44209,50+2,44%21
17.11.57210,00+2,69%1
17.03.17212,00+3,67%8
17.03.17211,50+3,42%2
16.39.45211,00+3,18%43
16.39.35210,50+2,93%15
16.23.42210,00+2,69%3
16.03.38210,00+2,69%69
16.03.38209,00+2,20%2
15.22.17208,00+1,71%35
14.50.47209,50+2,44%6
14.50.47208,50+1,96%1
14.41.06209,00+2,20%11
14.23.11209,50+2,44%2
14.23.11210,00+2,69%12
13.47.56210,00+2,69%4
12.19.39211,50+3,42%14
11.54.01209,50+2,44%1
11.42.13211,50+3,42%9
11.27.03210,00+2,69%9
11.27.03209,50+2,44%19
10.48.39210,50+2,93%5
10.37.11210,50+2,93%67
10.37.11211,00+3,18%28
10.27.12210,00+2,69%3
10.20.25210,00+2,69%15
10.20.25209,50+2,44%198
OraValoreVar.%Volume
10.12.07210,50+2,93%14
10.11.30210,50+2,93%5
10.11.30211,00+3,18%5
9.59.46210,00+2,69%1
9.48.36209,50+2,44%26
9.45.59210,50+2,93%2
9.41.12210,00+2,69%13
9.38.03210,50+2,93%1
9.38.02210,00+2,69%49
9.38.01209,50+2,44%13
9.04.21209,00+2,20%45
9.04.21209,50+2,44%9
9.00.26213,00+4,16%5
9.00.25212,00+3,67%21
9.00.20211,00+3,18%9
9.00.19210,00+2,69%282
9.00.19209,50+2,44%27
9.00.18208,00+1,71%131
17.55.00204,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```