Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Sidetrade

ISIN: FR0010202606 - Mercato: Euronext - Paris

164,8
+1,60%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.17164,80+1,60%97
17.29.34163,40+0,74%4
17.18.22163,60+0,86%3
17.10.56165,00+1,73%19
17.04.43163,40+0,74%4
16.54.19164,00+1,11%15
15.50.29163,40+0,74%3
15.26.46164,60+1,48%4
15.23.54163,40+0,74%10
15.23.47163,60+0,86%10
15.23.46164,00+1,11%24
14.31.04165,00+1,73%2
14.12.16164,00+1,11%3
14.04.49164,20+1,23%5
13.45.29165,00+1,73%10
13.19.18164,20+1,23%3
11.36.32165,60+2,10%2
10.58.53165,80+2,22%20
10.58.47164,20+1,23%10
10.57.59163,80+0,99%71
10.50.57166,20+2,47%1
10.45.05166,40+2,59%3
10.43.02165,40+1,97%1
10.42.17165,80+2,22%1
10.30.23166,40+2,59%55
10.30.23166,00+2,34%1
10.30.23165,80+2,22%62
10.30.23165,60+2,10%2
10.30.23166,60+2,71%1
10.30.21165,40+1,97%55
OraValoreVar.%Volume
10.30.19165,20+1,85%24
10.30.19165,00+1,73%65
10.20.57164,80+1,60%10
9.51.00164,40+1,36%30
9.26.44163,40+0,74%4
9.19.40163,60+0,86%2
9.18.41162,80+0,37%4
9.05.12162,60+0,25%4
9.00.00163,00+0,49%7
17.55.00162,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```