Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Sidetrade

ISIN: FR0010202606 - Mercato: Euronext - Paris

169,2
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.00169,20INV.18
17.29.56170,80+0,95%11
17.28.09170,00+0,47%3
17.27.57168,80-0,24%2
17.27.56168,60-0,35%4
17.27.56170,40+0,71%2
17.12.51170,00+0,47%5
16.58.06169,40+0,12%1
15.48.53170,80+0,95%24
15.48.53171,40+1,30%6
15.42.13172,00+1,65%33
15.42.13172,40+1,89%16
15.42.12171,60+1,42%29
15.42.10171,40+1,30%26
14.08.26171,20+1,18%17
14.08.25170,00+0,47%6
14.08.25171,00+1,06%21
14.08.25170,60+0,83%29
14.08.25170,40+0,71%20
14.08.25170,20+0,59%42
13.43.36169,00-0,12%6
13.43.36170,00+0,47%4
13.20.29170,60+0,83%21
13.11.28169,80+0,35%6
13.04.15170,20+0,59%4
12.43.41170,80+0,95%29
12.43.39170,40+0,71%44
12.43.36170,00+0,47%29
12.43.35169,60+0,24%100
12.43.34169,40+0,12%46
OraValoreVar.%Volume
12.43.34168,60-0,35%6
12.43.34168,40-0,47%4
12.26.13167,00-1,30%2
12.26.13167,20-1,18%1
12.03.59167,00-1,30%4
12.03.59167,20-1,18%7
12.03.59167,40-1,06%24
11.47.14168,20-0,59%1
11.47.14168,40-0,47%4
11.17.34169,40+0,12%2
10.40.29168,60-0,35%3
10.13.17168,40-0,47%3
10.02.41169,00-0,12%23
10.02.30167,80-0,83%7
10.02.30168,00-0,71%34
10.02.30168,20-0,59%45
10.02.30168,80-0,24%8
10.02.30167,40-1,06%6
9.49.50170,00+0,47%32
9.49.50169,60+0,24%32
9.41.06170,40+0,71%9
9.30.39170,80+0,95%18
9.26.10171,00+1,06%3
9.24.14171,00+1,06%97
9.24.14171,20+1,18%31
9.24.14170,80+0,95%13
9.13.00171,60+1,42%1
9.02.50172,40+1,89%1
9.00.07172,00+1,65%31
9.00.07172,40+1,89%33
OraValoreVar.%Volume
9.00.07171,60+1,42%4
9.00.03172,80+2,13%31
9.00.03173,20+2,36%12
17.55.00173,00+2,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```