Milano 15:08
46.611 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:08
10.455 +0,98%
Francoforte 15:08
24.957 -0,13%

Sidetrade

ISIN: FR0010202606 - Mercato: Euronext - Paris

121,5
-10,00%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.57.40121,50-10,00%60
14.56.53122,50-9,26%16
14.56.37121,50-10,00%10
14.56.36122,00-9,63%10
14.56.36123,00-8,89%7
14.50.28122,00-9,63%2
14.47.28123,50-8,52%1
14.46.34122,00-9,63%15
14.46.34122,50-9,26%5
14.45.16122,00-9,63%16
14.45.11122,50-9,26%55
14.45.04123,50-8,52%25
14.44.53123,00-8,89%392
14.44.53123,25-8,70%13
14.44.35124,00-8,15%1
14.44.06123,00-8,89%15
14.44.03124,00-8,15%81
14.43.37123,00-8,89%31
14.43.33124,00-8,15%119
14.43.33123,50-8,52%4
14.43.26124,00-8,15%43
14.43.12123,00-8,89%14
14.43.12123,50-8,52%6
14.41.20124,00-8,15%3
14.39.13124,50-7,78%15
14.39.11123,50-8,52%13
14.38.31124,50-7,78%14
14.38.19124,00-8,15%44
14.37.53124,50-7,78%10
14.31.15123,50-8,52%4
OraValoreVar.%Volume
14.26.58124,50-7,78%7
14.25.53124,00-8,15%1
14.25.53123,50-8,52%14
14.21.56124,50-7,78%5
14.21.34124,00-8,15%1
14.01.21124,50-7,78%22
14.01.20123,00-8,89%13
13.59.20124,50-7,78%5
13.59.11124,00-8,15%7
13.58.06125,00-7,41%1
13.56.39122,50-9,26%98
13.56.32123,00-8,89%7
13.56.32123,50-8,52%9
13.56.32124,00-8,15%129
13.56.32124,50-7,78%56
13.50.58125,00-7,41%57
13.47.46125,50-7,04%14
13.46.56126,50-6,30%40
13.46.22125,00-7,41%15
13.46.18125,50-7,04%71
13.45.18126,00-6,67%2
13.40.58126,50-6,30%10
13.29.53125,50-7,04%14
13.28.56126,50-6,30%3
13.26.27127,00-5,93%31
13.25.53125,50-7,04%4
13.16.43125,00-7,41%15
13.14.04125,00-7,41%40
13.14.04125,50-7,04%15
13.14.04126,00-6,67%54
OraValoreVar.%Volume
13.14.04124,50-7,78%24
13.13.56126,50-6,30%529
13.03.10127,00-5,93%1
12.58.28126,50-6,30%32
12.58.27127,00-5,93%184
12.58.27127,50-5,56%88
12.48.34127,00-5,93%16
12.33.48127,50-5,56%50
12.27.37127,00-5,93%10
12.24.16126,50-6,30%30
12.23.51127,00-5,93%31
12.23.23128,00-5,19%11
12.19.04127,00-5,93%22
12.12.14127,50-5,56%14
12.10.20126,50-6,30%14
12.10.13127,50-5,56%174
12.03.44126,00-6,67%13
12.00.49127,00-5,93%10
12.00.15126,00-6,67%7
11.55.04127,00-5,93%1
11.54.10125,50-7,04%15
11.54.09126,50-6,30%15
11.54.01127,50-5,56%150
11.52.00126,00-6,67%13
11.51.47127,00-5,93%188
11.47.38125,00-7,41%15
11.46.46127,00-5,93%4
11.44.40124,50-7,78%22
11.44.39125,00-7,41%6
11.44.34124,50-7,78%18
OraValoreVar.%Volume
11.44.34125,00-7,41%143
11.44.33125,50-7,04%18
11.44.21126,00-6,67%63
11.44.21127,00-5,93%51
11.44.21127,50-5,56%219
11.42.51128,00-5,19%819
11.42.46128,50-4,81%394
11.42.43129,00-4,44%68
11.42.22129,50-4,07%18
11.42.10129,00-4,44%48

(*) I dati sono limitati agli ultimi 100 contratti.

```