Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Sidetrade

ISIN: FR0010202606 - Mercato: Euronext - Paris

169,2
-2,20%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.00169,20-2,20%18
17.29.56170,80-1,27%11
17.28.09170,00-1,73%3
17.27.57168,80-2,43%2
17.27.56168,60-2,54%4
17.27.56170,40-1,50%2
17.12.51170,00-1,73%5
16.58.06169,40-2,08%1
15.48.53170,80-1,27%24
15.48.53171,40-0,92%6
15.42.13172,00-0,58%33
15.42.13172,40-0,35%16
15.42.12171,60-0,81%29
15.42.10171,40-0,92%26
14.08.26171,20-1,04%17
14.08.25170,00-1,73%6
14.08.25171,00-1,16%21
14.08.25170,60-1,39%29
14.08.25170,40-1,50%20
14.08.25170,20-1,62%42
13.43.36169,00-2,31%6
13.43.36170,00-1,73%4
13.20.29170,60-1,39%21
13.11.28169,80-1,85%6
13.04.15170,20-1,62%4
12.43.41170,80-1,27%29
12.43.39170,40-1,50%44
12.43.36170,00-1,73%29
12.43.35169,60-1,97%100
12.43.34169,40-2,08%46
OraValoreVar.%Volume
12.43.34168,60-2,54%6
12.43.34168,40-2,66%4
12.26.13167,00-3,47%2
12.26.13167,20-3,35%1
12.03.59167,00-3,47%4
12.03.59167,20-3,35%7
12.03.59167,40-3,24%24
11.47.14168,20-2,77%1
11.47.14168,40-2,66%4
11.17.34169,40-2,08%2
10.40.29168,60-2,54%3
10.13.17168,40-2,66%3
10.02.41169,00-2,31%23
10.02.30167,80-3,01%7
10.02.30168,00-2,89%34
10.02.30168,20-2,77%45
10.02.30168,80-2,43%8
10.02.30167,40-3,24%6
9.49.50170,00-1,73%32
9.49.50169,60-1,97%32
9.41.06170,40-1,50%9
9.30.39170,80-1,27%18
9.26.10171,00-1,16%3
9.24.14171,00-1,16%97
9.24.14171,20-1,04%31
9.24.14170,80-1,27%13
9.13.00171,60-0,81%1
9.02.50172,40-0,35%1
9.00.07172,00-0,58%31
9.00.07172,40-0,35%33
OraValoreVar.%Volume
9.00.07171,60-0,81%4
9.00.03172,80-0,12%31
9.00.03173,20+0,12%12
17.55.00173,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```