Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sidus Space

Mercato: NASDAQ - National

2,71
-7,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.022,715-7,65%300
22.00.002,71-7,82%272.495
21.59.592,72-7,48%600
21.59.592,715-7,65%300
21.59.562,715-7,65%328
21.59.562,72-7,48%1.647
21.59.562,72-7,48%200
21.59.552,715-7,65%200
21.59.552,72-7,48%1.100
21.59.552,715-7,65%100
21.59.552,72-7,48%1.300
21.59.552,715-7,65%100
21.59.552,72-7,48%200
21.59.532,715-7,65%900
21.59.502,72-7,48%737
21.59.502,715-7,65%3.187
21.59.482,7199-7,49%200
21.59.482,72-7,48%500
21.59.482,7199-7,49%100
21.59.482,72-7,48%257
21.59.472,715-7,65%200
21.59.472,72-7,48%100
21.59.462,715-7,65%8.392
21.59.432,711-7,79%600
21.59.422,72-7,48%100
21.59.412,715-7,65%300
21.59.392,72-7,48%1.500
21.59.362,715-7,65%3.627
21.59.282,72-7,48%100
21.59.182,715-7,65%679
OraValoreVar.%Volume
21.59.132,72-7,48%800
21.59.132,715-7,65%400
21.59.132,705-7,99%500
21.59.132,71-7,82%3.257
21.59.132,705-7,99%831
21.59.132,71-7,82%26.168
21.59.132,705-7,99%700
21.59.132,7099-7,83%50.000
21.58.552,705-7,99%2.227
21.58.542,7023-8,09%2.100
21.58.532,705-7,99%100
21.58.532,70-8,16%695
21.58.532,705-7,99%4.608
21.58.472,70-8,16%100
21.58.472,695-8,33%100
21.58.472,70-8,16%200
21.58.472,695-8,33%100
21.58.472,70-8,16%1.643
21.58.462,6901-8,50%109
21.58.462,695-8,33%700
21.58.452,70-8,16%500
21.58.452,695-8,33%900
21.58.442,70-8,16%2.257
21.58.442,695-8,33%200
21.58.442,70-8,16%172
21.58.442,695-8,33%100
21.58.432,70-8,16%3.100
21.58.432,695-8,33%1.087
21.58.432,70-8,16%357
21.58.432,695-8,33%100
OraValoreVar.%Volume
21.58.432,70-8,16%6.700
21.58.432,695-8,33%100
21.58.432,70-8,16%200
21.58.432,695-8,33%100
21.58.432,70-8,16%6.339
21.58.432,695-8,33%728
21.58.432,70-8,16%913
21.58.422,695-8,33%1.800
21.58.322,6901-8,50%200
21.58.312,695-8,33%5.417
21.58.182,69-8,50%100
21.58.172,70-8,16%500
21.58.172,695-8,33%5.700
21.58.152,698-8,23%200
21.58.142,695-8,33%1.135
21.58.082,70-8,16%700
21.58.082,695-8,33%100
21.58.072,6999-8,17%123
21.58.072,695-8,33%100
21.58.062,6998-8,17%326
21.58.062,695-8,33%900
21.58.032,70-8,16%547
21.58.032,695-8,33%100
21.58.012,70-8,16%600
21.57.562,695-8,33%200
21.57.552,70-8,16%100
21.57.552,69-8,50%1.500
21.57.542,695-8,33%100
21.57.542,70-8,16%150
21.57.542,695-8,33%1.577
OraValoreVar.%Volume
21.57.542,70-8,16%100
21.57.542,695-8,33%920
21.57.522,6998-8,17%200
21.57.522,695-8,33%200
21.57.502,69-8,50%300
21.57.452,695-8,33%100
21.57.452,70-8,16%100
21.57.442,6999-8,17%100
21.57.412,695-8,33%350
21.57.352,70-8,16%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```