Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sidus Space

Mercato: NASDAQ - National

2,265
+1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.222,265+1,12%1.933
20.43.132,26+0,89%303
20.42.592,2673+1,22%200
20.42.502,265+1,12%100
20.42.362,26+0,89%101
20.42.052,265+1,12%120
20.42.032,26+0,89%303
20.41.412,27+1,34%101
20.41.412,265+1,12%101
20.41.412,27+1,34%101
20.41.412,265+1,12%1.414
20.40.542,265+1,12%1.732
20.40.062,26+0,89%4.702
20.39.542,265+1,12%3.513
20.39.522,26+0,89%100
20.39.522,265+1,12%668
20.39.342,26+0,89%1.197
20.38.072,255+0,67%351
20.37.252,25+0,45%100
20.37.112,255+0,67%100
20.37.082,26+0,89%548
20.37.072,25+0,45%202
20.36.402,26+0,89%1.000
20.36.052,255+0,67%105
20.35.562,25+0,45%101
20.35.502,2501+0,45%100
20.35.492,26+0,89%380
20.35.422,2594+0,87%1.409
20.35.112,26+0,89%206
20.35.112,255+0,67%3.975
OraValoreVar.%Volume
20.35.112,2582+0,81%480
20.34.152,255+0,67%2.150
20.34.102,25+0,45%100
20.33.482,26+0,89%100
20.33.382,25+0,45%100
20.33.192,2598+0,88%1.000
20.32.232,2588+0,84%287
20.32.192,255+0,67%100
20.31.482,26+0,89%1.369
20.31.052,2575+0,78%3.000
20.27.542,255+0,67%350
20.27.412,26+0,89%100
20.27.242,25+0,45%100
20.26.552,255+0,67%100
20.26.542,25+0,45%108
20.25.382,255+0,67%500
20.25.202,2588+0,84%250
20.24.422,255+0,67%400
20.24.382,26+0,89%10.019
20.23.362,255+0,67%1.488
20.23.292,25+0,45%292
20.23.272,255+0,67%200
20.23.232,2501+0,45%100
20.22.092,255+0,67%1.047
20.22.082,25+0,45%400
20.22.082,255+0,67%1.247
20.22.082,25+0,45%3.200
20.22.082,26+0,89%100
20.22.082,25+0,45%100
20.22.082,255+0,67%1.700
OraValoreVar.%Volume
20.20.352,25+0,45%100
20.19.592,26+0,89%100
20.19.372,25+0,45%100
20.19.332,255+0,67%1.000
20.19.182,26+0,89%100
20.19.082,2589+0,84%114
20.19.062,26+0,89%100
20.19.062,2582+0,81%1.600
20.19.062,2593+0,86%500
20.18.592,25+0,45%100
20.18.502,255+0,67%107
20.18.502,26+0,89%100
20.18.422,25+0,45%100
20.18.302,26+0,89%100
20.17.572,255+0,67%100
20.17.572,25+0,45%100
20.17.332,26+0,89%841
20.16.212,255+0,67%126
20.15.052,255+0,67%100
20.15.052,25+0,45%500
20.14.422,25+0,45%1.600
20.13.022,25+0,45%200
20.13.022,255+0,67%228
20.13.022,255+0,67%190
20.12.432,2511+0,50%222
20.11.462,255+0,67%100
20.11.162,2501+0,45%400
20.11.112,25+0,45%224
20.11.112,255+0,67%1.514
20.11.092,25+0,45%4.627
OraValoreVar.%Volume
20.09.542,255+0,67%400
20.09.432,25+0,45%100
20.09.112,255+0,67%200
20.08.422,25+0,45%100
20.08.302,255+0,67%100
20.08.292,2591+0,85%100
20.07.582,2589+0,84%125
20.07.462,255+0,67%200
20.07.342,2501+0,45%622
20.07.242,255+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```