Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sidus Space

Mercato: NASDAQ - National

2,12
+2,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,12INV.179.417
21.59.552,115-0,24%100
21.59.542,115-0,24%200
21.59.542,12INV.1.134
21.59.482,12INV.400
21.59.482,115-0,24%1.444
21.59.402,12INV.100
21.59.392,115-0,24%100
21.59.392,11-0,47%100
21.59.382,12INV.130
21.59.342,12INV.1.000
21.59.342,115-0,24%500
21.59.342,12INV.100
21.59.342,115-0,24%100
21.59.342,115-0,24%200
21.59.322,12INV.400
21.59.292,115-0,24%857
21.59.242,11-0,47%200
21.59.062,12INV.600
21.58.522,115-0,24%7.400
21.58.482,12INV.100
21.58.472,115-0,24%100
21.58.462,12INV.200
21.58.372,115-0,24%100
21.58.372,12INV.200
21.58.372,1179-0,10%111
21.58.342,115-0,24%200
21.58.332,12INV.200
21.58.302,115-0,24%300
21.58.282,12INV.100
OraValoreVar.%Volume
21.58.252,115-0,24%1.018
21.58.252,12INV.303
21.58.152,115-0,24%490
21.57.582,1199INV.449
21.57.582,12INV.100
21.57.532,115-0,24%3.873
21.57.492,1164-0,17%2.000
21.57.492,115-0,24%855
21.57.442,12INV.411
21.57.442,115-0,24%1.660
21.57.422,12INV.200
21.57.422,115-0,24%1.453
21.57.422,11-0,47%5.100
21.57.422,115-0,24%539
21.57.422,12INV.12.200
21.57.422,115-0,24%3.900
21.57.412,12INV.200
21.57.312,118-0,09%1.000
21.57.292,12INV.400
21.57.292,115-0,24%200
21.57.242,12INV.640
21.57.212,118-0,09%144
21.57.182,115-0,24%100
21.57.172,12INV.4.799
21.57.092,115-0,24%400
21.57.062,12INV.200
21.56.592,115-0,24%903
21.56.402,12INV.200
21.56.382,115-0,24%100
21.56.342,12INV.200
OraValoreVar.%Volume
21.56.152,115-0,24%200
21.56.132,12INV.400
21.56.032,115-0,24%100
21.56.002,12INV.700
21.55.462,115-0,24%100
21.55.422,12INV.300
21.55.422,115-0,24%100
21.55.402,12INV.400
21.55.352,1185-0,07%226
21.55.122,115-0,24%585
21.55.022,12INV.1.293
21.55.002,115-0,24%200
21.55.002,1184-0,08%311
21.54.552,12INV.916
21.54.382,115-0,24%100
21.54.172,12INV.700
21.54.052,1196-0,02%604
21.53.532,12INV.100
21.53.532,115-0,24%435
21.53.472,12INV.400
21.53.302,1199INV.300
21.53.092,12INV.200
21.52.582,115-0,24%467
21.52.492,12INV.4.400
21.52.452,11-0,47%500
21.52.402,115-0,24%500
21.52.352,12INV.1.000
21.52.222,1199INV.111
21.52.222,12INV.300
21.52.032,115-0,24%1.000
OraValoreVar.%Volume
21.51.502,12INV.100
21.51.322,1199INV.126
21.51.062,12INV.700
21.50.432,115-0,24%200
21.50.282,12INV.100
21.50.272,115-0,24%642
21.50.212,1101-0,47%13.666
21.50.082,12INV.3.700
21.49.092,1197-0,01%200
21.49.052,12INV.440

(*) I dati sono limitati agli ultimi 100 contratti.

```