Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sidus Space

Mercato: NASDAQ - National

3,41
+15,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.593,41INV.700
21.59.593,405-0,15%300
21.59.583,41INV.1.319
21.59.583,405-0,15%200
21.59.573,4001-0,29%200
21.59.563,4021-0,23%312
21.59.553,40-0,29%3.017
21.59.533,41INV.100
21.59.523,40-0,29%100
21.59.523,405-0,15%100
21.59.513,41INV.100
21.59.513,405-0,15%600
21.59.513,4099INV.198
21.59.503,41INV.100
21.59.503,405-0,15%100
21.59.503,41INV.100
21.59.473,41INV.100
21.59.473,405-0,15%100
21.59.473,41INV.200
21.59.473,405-0,15%100
21.59.473,41INV.200
21.59.473,405-0,15%100
21.59.453,40-0,29%153
21.59.453,405-0,15%8.722
21.59.443,42+0,29%568
21.59.443,405-0,15%100
21.59.443,41INV.20.998
21.59.433,415+0,15%400
21.59.433,42+0,29%300
21.59.433,415+0,15%500
OraValoreVar.%Volume
21.59.373,419+0,26%190
21.59.293,4101INV.3.000
21.59.293,41INV.100
21.59.273,42+0,29%463
21.59.273,415+0,15%463
21.59.263,42+0,29%100
21.59.263,415+0,15%100
21.59.233,42+0,29%100
21.59.233,415+0,15%100
21.59.223,4101INV.200
21.59.203,415+0,15%1.000
21.59.203,42+0,29%100
21.59.193,42+0,29%100
21.59.193,415+0,15%100
21.59.133,41INV.142
21.59.123,4199+0,29%5.597
21.59.103,4125+0,07%700
21.59.063,41INV.200
21.59.013,415+0,15%900
21.58.593,4101INV.2.120
21.58.593,415+0,15%5.800
21.58.573,42+0,29%620
21.58.573,4101INV.3.300
21.58.493,415+0,15%5.000
21.58.463,41INV.15.600
21.58.453,42+0,29%175
21.58.443,41INV.400
21.58.443,415+0,15%2.700
21.58.423,41INV.2.312
21.58.423,42+0,29%800
OraValoreVar.%Volume
21.58.423,405-0,15%454
21.58.423,41INV.12.773
21.58.423,415+0,15%2.072
21.58.353,4114+0,04%5.000
21.58.333,415+0,15%200
21.58.333,4199+0,29%10.000
21.58.303,42+0,29%21.796
21.58.293,425+0,44%1.200
21.58.293,42+0,29%760
21.58.263,425+0,44%506
21.58.263,44+0,88%2.101
21.58.263,425+0,44%378
21.58.263,43+0,59%400
21.58.263,435+0,73%100
21.58.263,43+0,59%11.301
21.58.263,4399+0,88%500
21.58.263,4307+0,61%500
21.58.253,44+0,88%100
21.58.253,435+0,73%100
21.58.253,43+0,59%200
21.58.233,44+0,88%100
21.58.233,435+0,73%100
21.58.213,4301+0,59%100
21.58.213,4399+0,88%1.937
21.58.203,44+0,88%100
21.58.203,435+0,73%1.600
21.58.193,44+0,88%100
21.58.193,435+0,73%200
21.58.163,432+0,65%740
21.58.163,43+0,59%200
OraValoreVar.%Volume
21.58.153,4357+0,75%254
21.58.133,435+0,73%700
21.58.113,44+0,88%100
21.58.113,435+0,73%100
21.58.113,4325+0,66%700
21.58.103,4399+0,88%500
21.58.103,4325+0,66%100
21.58.103,44+0,88%3.300
21.58.093,435+0,73%6.534
21.58.073,432+0,65%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```