Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sidus Space

Mercato: NASDAQ - National

2,42
+13,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,42INV.268.057
21.59.582,4199INV.100
21.59.552,415-0,21%300
21.59.542,42INV.458
21.59.532,415-0,21%1.498
21.59.522,42INV.300
21.59.512,4165-0,14%100
21.59.512,42INV.100
21.59.512,415-0,21%100
21.59.502,42INV.12.800
21.59.462,415-0,21%3.741
21.59.432,42INV.800
21.59.432,415-0,21%200
21.59.432,42INV.3.900
21.59.392,415-0,21%200
21.59.342,42INV.8.770
21.59.342,415-0,21%100
21.59.342,42INV.400
21.59.302,415-0,21%1.619
21.59.292,41-0,41%200
21.59.292,415-0,21%1.567
21.59.292,41-0,41%260
21.59.292,415-0,21%200
21.59.292,42INV.700
21.59.292,415-0,21%908
21.59.272,42INV.197
21.59.262,415-0,21%592
21.59.212,42INV.300
21.59.212,415-0,21%1.353
21.59.152,42INV.1.100
OraValoreVar.%Volume
21.59.152,41-0,41%27.290
21.59.152,4098-0,42%2.471
21.59.152,405-0,62%646
21.59.112,41-0,41%400
21.59.112,405-0,62%212
21.59.062,40-0,83%1.351
21.59.032,405-0,62%1.300
21.58.582,41-0,41%100
21.58.552,4001-0,82%200
21.58.542,405-0,62%800
21.58.522,41-0,41%300
21.58.522,405-0,62%402
21.58.442,4099-0,42%1.000
21.58.412,4086-0,47%100
21.58.402,405-0,62%500
21.58.402,40-0,83%507
21.58.402,405-0,62%900
21.58.352,41-0,41%200
21.58.322,408-0,50%548
21.58.312,405-0,62%350
21.58.272,41-0,41%100
21.58.272,4025-0,72%400
21.58.262,405-0,62%1.554
21.58.202,41-0,41%100
21.58.202,405-0,62%1.920
21.58.142,41-0,41%4.248
21.58.112,402-0,74%100
21.58.072,405-0,62%5.100
21.57.592,41-0,41%5.000
21.57.592,4045-0,64%424
OraValoreVar.%Volume
21.57.542,40-0,83%1.980
21.57.542,405-0,62%260
21.57.542,40-0,83%2.760
21.57.512,405-0,62%700
21.57.492,4046-0,64%200
21.57.432,4099-0,42%700
21.57.402,40-0,83%500
21.57.402,405-0,62%1.000
21.57.402,40-0,83%800
21.57.402,405-0,62%900
21.57.402,40-0,83%10.000
21.57.382,405-0,62%7.964
21.57.352,405-0,62%800
21.57.352,4001-0,82%200
21.57.292,4087-0,47%200
21.57.292,405-0,62%765
21.57.252,4013-0,77%100
21.57.242,41-0,41%4.589
21.57.132,405-0,62%200
21.57.052,40-0,83%665
21.57.052,405-0,62%1.165
21.56.592,40-0,83%36.434
21.56.592,395-1,03%200
21.56.592,40-0,83%2.993
21.56.532,395-1,03%400
21.56.512,3997-0,84%200
21.56.512,395-1,03%769
21.56.452,40-0,83%1.151
21.56.432,3999-0,83%500
21.56.262,395-1,03%2.100
OraValoreVar.%Volume
21.56.212,39-1,24%1.300
21.56.212,385-1,45%758
21.56.212,39-1,24%3.280
21.56.212,389-1,28%2.800
21.56.212,385-1,45%10.300
21.56.092,39-1,24%700
21.56.082,385-1,45%100
21.56.082,3817-1,58%351
21.56.062,385-1,45%659
21.55.552,3888-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```