Milano 10:38
51.810 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:38
10.485 +0,22%
Francoforte 10:38
24.886 +0,59%

Sidus Space

Mercato: NASDAQ - National

2,71
-7,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.022,715+0,18%300
22.00.002,71INV.272.495
21.59.592,72+0,37%600
21.59.592,715+0,18%300
21.59.562,715+0,18%328
21.59.562,72+0,37%1.647
21.59.562,72+0,37%200
21.59.552,715+0,18%200
21.59.552,72+0,37%1.100
21.59.552,715+0,18%100
21.59.552,72+0,37%1.300
21.59.552,715+0,18%100
21.59.552,72+0,37%200
21.59.532,715+0,18%900
21.59.502,72+0,37%737
21.59.502,715+0,18%3.187
21.59.482,7199+0,37%200
21.59.482,72+0,37%500
21.59.482,7199+0,37%100
21.59.482,72+0,37%257
21.59.472,715+0,18%200
21.59.472,72+0,37%100
21.59.462,715+0,18%8.392
21.59.432,711+0,04%600
21.59.422,72+0,37%100
21.59.412,715+0,18%300
21.59.392,72+0,37%1.500
21.59.362,715+0,18%3.627
21.59.282,72+0,37%100
21.59.182,715+0,18%679
OraValoreVar.%Volume
21.59.132,72+0,37%800
21.59.132,715+0,18%400
21.59.132,705-0,18%500
21.59.132,71INV.3.257
21.59.132,705-0,18%831
21.59.132,71INV.26.168
21.59.132,705-0,18%700
21.59.132,7099INV.50.000
21.58.552,705-0,18%2.227
21.58.542,7023-0,28%2.100
21.58.532,705-0,18%100
21.58.532,70-0,37%695
21.58.532,705-0,18%4.608
21.58.472,70-0,37%100
21.58.472,695-0,55%100
21.58.472,70-0,37%200
21.58.472,695-0,55%100
21.58.472,70-0,37%1.643
21.58.462,6901-0,73%109
21.58.462,695-0,55%700
21.58.452,70-0,37%500
21.58.452,695-0,55%900
21.58.442,70-0,37%2.257
21.58.442,695-0,55%200
21.58.442,70-0,37%172
21.58.442,695-0,55%100
21.58.432,70-0,37%3.100
21.58.432,695-0,55%1.087
21.58.432,70-0,37%357
21.58.432,695-0,55%100
OraValoreVar.%Volume
21.58.432,70-0,37%6.700
21.58.432,695-0,55%100
21.58.432,70-0,37%200
21.58.432,695-0,55%100
21.58.432,70-0,37%6.339
21.58.432,695-0,55%728
21.58.432,70-0,37%913
21.58.422,695-0,55%1.800
21.58.322,6901-0,73%200
21.58.312,695-0,55%5.417
21.58.182,69-0,74%100
21.58.172,70-0,37%500
21.58.172,695-0,55%5.700
21.58.152,698-0,44%200
21.58.142,695-0,55%1.135
21.58.082,70-0,37%700
21.58.082,695-0,55%100
21.58.072,6999-0,37%123
21.58.072,695-0,55%100
21.58.062,6998-0,38%326
21.58.062,695-0,55%900
21.58.032,70-0,37%547
21.58.032,695-0,55%100
21.58.012,70-0,37%600
21.57.562,695-0,55%200
21.57.552,70-0,37%100
21.57.552,69-0,74%1.500
21.57.542,695-0,55%100
21.57.542,70-0,37%150
21.57.542,695-0,55%1.577
OraValoreVar.%Volume
21.57.542,70-0,37%100
21.57.542,695-0,55%920
21.57.522,6998-0,38%200
21.57.522,695-0,55%200
21.57.502,69-0,74%300
21.57.452,695-0,55%100
21.57.452,70-0,37%100
21.57.442,6999-0,37%100
21.57.412,695-0,55%350
21.57.352,70-0,37%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```