Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sidus Space

Mercato: NASDAQ - National

2,84
+18,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,84+18,83%158.943
20.59.542,85+19,25%100
20.59.532,845+19,04%100
20.59.522,84+18,83%1.203
20.59.502,845+19,04%200
20.59.492,84+18,83%3.085
20.59.482,845+19,04%1.220
20.59.462,85+19,25%927
20.59.462,845+19,04%220
20.59.462,8499+19,24%11.640
20.59.462,845+19,04%100
20.59.462,85+19,25%2.000
20.59.452,845+19,04%115
20.59.452,85+19,25%20.889
20.59.452,845+19,04%900
20.59.432,85+19,25%7.975
20.59.422,84+18,83%2.650
20.59.422,845+19,04%975
20.59.422,84+18,83%275
20.59.402,8465+19,10%1.700
20.59.402,845+19,04%100
20.59.392,845+19,04%698
20.59.392,84+18,83%290
20.59.392,845+19,04%400
20.59.342,84+18,83%175
20.59.322,845+19,04%632
20.59.282,84+18,83%2.027
20.59.282,85+19,25%1.932
20.59.282,855+19,46%100
20.59.282,85+19,25%3.342
OraValoreVar.%Volume
20.59.282,851+19,29%200
20.59.282,85+19,25%200
20.59.282,851+19,29%100
20.59.272,85+19,25%655
20.59.272,855+19,46%400
20.59.272,85+19,25%912
20.59.272,855+19,46%500
20.59.262,85+19,25%542
20.59.262,855+19,46%100
20.59.262,85+19,25%1.719
20.59.262,855+19,46%2.454
20.59.262,85+19,25%527
20.59.262,855+19,46%1.898
20.59.262,85+19,25%100
20.59.262,855+19,46%1.519
20.59.262,8501+19,25%100
20.59.262,855+19,46%3.253
20.59.252,86+19,67%571
20.59.252,855+19,46%1.500
20.59.242,85+19,25%400
20.59.242,855+19,46%800
20.59.242,85+19,25%10.530
20.59.242,855+19,46%539
20.59.242,85+19,25%7.040
20.59.242,845+19,04%800
20.59.242,85+19,25%11.538
20.59.212,845+19,04%1.645
20.59.192,85+19,25%900
20.59.162,84+18,83%100
20.59.162,85+19,25%100
OraValoreVar.%Volume
20.59.152,8412+18,88%138
20.59.152,85+19,25%400
20.59.142,845+19,04%1.375
20.59.142,85+19,25%3.727
20.59.142,845+19,04%2.500
20.59.142,85+19,25%300
20.59.142,845+19,04%800
20.59.132,85+19,25%300
20.59.122,845+19,04%100
20.59.122,85+19,25%690
20.59.112,845+19,04%600
20.59.092,85+19,25%1.600
20.59.032,845+19,04%965
20.59.032,84+18,83%3.000
20.59.032,845+19,04%700
20.59.002,85+19,25%942
20.58.572,845+19,04%100
20.58.572,85+19,25%1.708
20.58.562,845+19,04%2.000
20.58.552,85+19,25%300
20.58.552,845+19,04%100
20.58.552,85+19,25%6.512
20.58.502,845+19,04%200
20.58.502,8479+19,16%4.260
20.58.492,85+19,25%300
20.58.482,8465+19,10%800
20.58.482,85+19,25%1.900
20.58.452,845+19,04%2.000
20.58.442,85+19,25%200
20.58.422,845+19,04%300
OraValoreVar.%Volume
20.58.422,85+19,25%350
20.58.422,845+19,04%1.700
20.58.422,85+19,25%100
20.58.422,845+19,04%2.000
20.58.422,85+19,25%2.224
20.58.392,845+19,04%131
20.58.382,85+19,25%800
20.58.332,845+19,04%200
20.58.332,85+19,25%300
20.58.332,855+19,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```