Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Sidus Space

Mercato: NASDAQ - National

2,39
-4,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,39INV.381.923
20.59.592,385-0,21%300
20.59.542,39INV.200
20.59.542,395+0,21%100
20.59.542,39INV.2.925
20.59.542,395+0,21%200
20.59.522,39INV.3.487
20.59.492,395+0,21%100
20.59.492,39INV.700
20.59.482,395+0,21%100
20.59.482,39INV.100
20.59.462,395+0,21%100
20.59.462,39INV.200
20.59.452,40+0,42%800
20.59.452,39INV.400
20.59.452,385-0,21%200
20.59.452,39INV.4.547
20.59.452,385-0,21%1.950
20.59.392,38-0,42%100
20.59.312,39INV.100
20.59.282,385-0,21%2.068
20.59.282,381-0,38%5.000
20.59.232,385-0,21%100
20.59.232,39INV.3.900
20.59.232,39INV.536
20.59.142,385-0,21%413
20.59.072,3811-0,37%125
20.59.072,3897-0,01%600
20.59.062,38-0,42%100
20.59.052,3898-0,01%1.386
OraValoreVar.%Volume
20.58.222,385-0,21%2.987
20.58.192,39INV.100
20.58.182,385-0,21%100
20.58.062,385-0,21%200
20.58.062,39INV.1.034
20.58.062,385-0,21%400
20.58.062,39INV.10.234
20.58.062,39INV.670
20.57.522,395+0,21%1.300
20.57.492,391+0,04%661
20.57.442,395+0,21%325
20.57.312,3961+0,26%1.000
20.57.252,3935+0,15%1.000
20.57.172,395+0,21%150
20.57.162,40+0,42%9.040
20.57.052,405+0,63%708
20.56.592,41+0,84%5.000
20.56.422,40+0,42%3.050
20.56.252,405+0,63%4.890
20.56.012,4099+0,83%4.000
20.55.522,4001+0,42%225
20.55.502,41+0,84%100
20.55.442,405+0,63%982
20.55.442,41+0,84%500
20.55.202,405+0,63%100
20.55.142,41+0,84%100
20.55.092,405+0,63%400
20.54.302,41+0,84%870
20.54.262,405+0,63%6.386
20.53.502,41+0,84%3.855
OraValoreVar.%Volume
20.53.412,405+0,63%100
20.53.412,41+0,84%100
20.52.382,40+0,42%300
20.52.382,405+0,63%100
20.52.252,405+0,63%2.723
20.52.112,40+0,42%9.034
20.52.012,395+0,21%400
20.51.542,3999+0,41%160
20.51.542,40+0,42%1.100
20.51.542,395+0,21%375
20.51.542,40+0,42%800
20.51.542,395+0,21%800
20.51.372,40+0,42%8.877
20.51.222,405+0,63%200
20.50.562,41+0,84%420
20.50.552,4001+0,42%500
20.50.422,40+0,42%100
20.50.422,405+0,63%400
20.50.422,41+0,84%600
20.50.422,405+0,63%288
20.50.052,405+0,63%800
20.50.032,41+0,84%200
20.50.032,405+0,63%100
20.50.032,41+0,84%100
20.50.002,40+0,42%2.201
20.50.002,395+0,21%600
20.49.412,40+0,42%516
20.49.322,395+0,21%280
20.49.202,3961+0,26%500
20.49.112,395+0,21%225
OraValoreVar.%Volume
20.48.432,40+0,42%100
20.48.322,39INV.420
20.48.322,395+0,21%453
20.48.202,39INV.1.800
20.46.252,395+0,21%299
20.46.142,39INV.300
20.46.132,395+0,21%1.734
20.46.112,40+0,42%100
20.45.552,39INV.186
20.45.112,395+0,21%3.139

(*) I dati sono limitati agli ultimi 100 contratti.

```