Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Sidus Space

Mercato: NASDAQ - National

0,806
+4,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8062+4,77%17.652
21.59.56,805+4,61%640
21.59.54,8018+4,20%807
21.59.51,8023+4,26%1.105
21.59.50,80+3,96%239
21.59.50,8016+4,17%229
21.59.46,8049+4,60%600
21.59.43,8058+4,72%109
21.59.25,802+4,22%100
21.59.25,8016+4,17%166
21.59.09,8073+4,91%100
21.59.09,8042+4,51%300
21.59.09,8054+4,67%400
21.59.09,804+4,48%1.448
21.59.09,808+5,00%475
21.59.07,8042+4,51%1.664
21.58.39,8098+5,24%100
21.58.37,8004+4,02%659
21.58.37,8009+4,08%100
21.58.37,8011+4,11%100
21.58.17,8011+4,11%155
21.58.17,8051+4,63%100
21.58.14,8051+4,63%158
21.58.06,8004+4,02%202
21.58.02,8099+5,25%600
21.57.46,8004+4,02%575
21.57.45,8003+4,00%100
21.57.45,8004+4,02%100
21.57.44,8002+3,99%300
21.57.43,8012+4,12%100
OraValoreVar.%Volume
21.57.43,8041+4,50%810
21.57.43,8001+3,98%100
21.57.43,8006+4,04%100
21.57.43,8001+3,98%10.539
21.57.42,801+4,09%100
21.57.42,8001+3,98%200
21.57.42,805+4,61%200
21.57.42,8011+4,11%1.018
21.57.42,8012+4,12%100
21.57.42,8011+4,11%500
21.57.42,8051+4,63%100
21.57.42,8031+4,37%482
21.57.42,8051+4,63%200
21.57.42,8031+4,37%1.056
21.57.42,805+4,61%800
21.57.42,8051+4,63%444
21.57.42,805+4,61%100
21.57.41,8059+4,73%400
21.57.41,8099+5,25%100
21.57.27,81+5,26%100
21.57.09,8112+5,42%100
21.56.59,81+5,26%200
21.56.45,8126+5,60%106
21.56.45,8152+5,94%200
21.56.35,8101+5,28%200
21.56.34,81+5,26%246
21.56.34,8102+5,29%100
21.56.03,8152+5,94%211
21.55.46,8128+5,63%122
21.55.45,8088+5,11%100
OraValoreVar.%Volume
21.55.13,8025+4,29%980
21.54.46,8044+4,54%200
21.54.44,8031+4,37%124
21.54.37,8088+5,11%300
21.54.20,8001+3,98%210
21.54.10,8044+4,54%100
21.53.35,8001+3,98%554
21.52.57,8088+5,11%100
21.52.47,8044+4,54%100
21.52.32,8088+5,11%200
21.52.29,8044+4,54%100
21.51.42,8088+5,11%314
21.51.11,8067+4,83%300
21.51.10,8056+4,69%190
21.51.10,8059+4,73%590
21.50.54,8019+4,21%400
21.50.02,8025+4,29%700
21.50.02,806+4,74%280
21.50.02,8034+4,41%200
21.50.01,798+3,70%23.650
21.50.01,8014+4,15%100
21.50.01,7984+3,76%100
21.50.01,80+3,96%997
21.50.01,8067+4,83%100
21.50.01,8081+5,02%280
21.50.01,8016+4,17%620
21.50.01,8033+4,39%100
21.50.01,8089+5,12%280
21.50.01,8088+5,11%100
21.50.00,8121+5,54%100
OraValoreVar.%Volume
21.49.55,8087+5,09%100
21.49.53,8111+5,41%166
21.49.52,815+5,91%100
21.49.34,8147+5,87%235
21.47.45,8131+5,67%468
21.47.43,8131+5,67%194
21.47.33,8164+6,09%327
21.47.09,8099+5,25%200
21.47.09,8152+5,94%100
21.47.09,8122+5,55%180

(*) I dati sono limitati agli ultimi 100 contratti.

```