Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sidus Space

Mercato: NASDAQ - National

2,255
+0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.502,255+0,67%325
19.57.502,25+0,45%4.558
19.56.552,245+0,22%400
19.56.212,2489+0,40%5.000
19.56.002,25+0,45%256
19.55.582,2499+0,44%200
19.55.572,25+0,45%100
19.55.562,245+0,22%500
19.55.562,25+0,45%1.800
19.55.552,2501+0,45%1.141
19.55.502,25+0,45%141
19.55.452,255+0,67%671
19.55.382,25+0,45%750
19.53.422,255+0,67%200
19.53.292,25+0,45%100
19.52.342,255+0,67%3.533
19.52.332,25+0,45%4.000
19.52.182,2592+0,86%1.500
19.50.572,255+0,67%500
19.50.572,25+0,45%500
19.49.382,255+0,67%100
19.49.312,26+0,89%190
19.49.032,2501+0,45%800
19.49.022,2591+0,85%500
19.48.472,255+0,67%642
19.48.372,2511+0,50%211
19.47.542,255+0,67%100
19.47.542,2541+0,63%121
19.47.382,25+0,45%6.104
19.47.382,255+0,67%1.800
OraValoreVar.%Volume
19.47.312,2409+0,04%500
19.47.292,245+0,22%100
19.47.202,25+0,45%400
19.47.202,245+0,22%250
19.46.512,2409+0,04%500
19.46.402,2481+0,36%125
19.46.002,245+0,22%100
19.45.402,2488+0,39%450
19.45.242,245+0,22%100
19.45.182,248+0,36%100
19.45.182,25+0,45%100
19.44.482,245+0,22%300
19.44.102,2473+0,33%187
19.44.042,25+0,45%234
19.43.212,2437+0,17%1.000
19.43.162,245+0,22%3.200
19.42.192,248+0,36%300
19.42.052,245+0,22%193
19.41.362,2488+0,39%333
19.41.262,25+0,45%100
19.41.262,24INV.300
19.41.262,2425+0,11%806
19.41.262,245+0,22%887
19.40.202,25+0,45%195
19.40.072,25+0,45%200
19.40.072,255+0,67%100
19.39.442,2587+0,83%102
19.39.062,255+0,67%125
19.37.522,25+0,45%5.610
19.36.402,255+0,67%439
OraValoreVar.%Volume
19.36.392,2511+0,50%495
19.35.482,26+0,89%2.593
19.35.302,255+0,67%379
19.35.122,26+0,89%117
19.34.372,255+0,67%100
19.34.372,25+0,45%210
19.34.342,255+0,67%200
19.33.022,25+0,45%500
19.32.512,2589+0,84%169
19.31.342,26+0,89%100
19.31.342,255+0,67%112
19.31.162,255+0,67%250
19.30.442,2589+0,84%157
19.30.432,255+0,67%100
19.30.382,2582+0,81%100
19.29.582,255+0,67%442
19.29.522,2577+0,79%221
19.29.422,2591+0,85%100
19.29.372,26+0,89%150
19.29.082,255+0,67%350
19.29.062,25+0,45%112
19.29.062,2589+0,84%400
19.28.492,25+0,45%100
19.28.492,255+0,67%200
19.28.472,255+0,67%398
19.28.222,2545+0,65%200
19.27.562,255+0,67%100
19.27.552,2599+0,89%568
19.27.162,255+0,67%224
19.27.162,2509+0,49%298
OraValoreVar.%Volume
19.27.152,2535+0,60%200
19.27.142,255+0,67%270
19.26.572,2543+0,64%100
19.25.212,255+0,67%650
19.25.162,2599+0,89%313
19.25.082,255+0,67%200
19.25.042,26+0,89%1.100
19.24.592,255+0,67%1.480
19.24.562,25+0,45%100
19.24.562,255+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```