Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Sidus Space

Mercato: NASDAQ - National

2,39
-4,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,39-4,78%381.923
20.59.592,385-4,98%300
20.59.542,39-4,78%200
20.59.542,395-4,58%100
20.59.542,39-4,78%2.925
20.59.542,395-4,58%200
20.59.522,39-4,78%3.487
20.59.492,395-4,58%100
20.59.492,39-4,78%700
20.59.482,395-4,58%100
20.59.482,39-4,78%100
20.59.462,395-4,58%100
20.59.462,39-4,78%200
20.59.452,40-4,38%800
20.59.452,39-4,78%400
20.59.452,385-4,98%200
20.59.452,39-4,78%4.547
20.59.452,385-4,98%1.950
20.59.392,38-5,18%100
20.59.312,39-4,78%100
20.59.282,385-4,98%2.068
20.59.282,381-5,14%5.000
20.59.232,385-4,98%100
20.59.232,39-4,78%3.900
20.59.232,39-4,78%536
20.59.142,385-4,98%413
20.59.072,3811-5,14%125
20.59.072,3897-4,79%600
20.59.062,38-5,18%100
20.59.052,3898-4,79%1.386
OraValoreVar.%Volume
20.58.222,385-4,98%2.987
20.58.192,39-4,78%100
20.58.182,385-4,98%100
20.58.062,385-4,98%200
20.58.062,39-4,78%1.034
20.58.062,385-4,98%400
20.58.062,39-4,78%10.234
20.58.062,39-4,78%670
20.57.522,395-4,58%1.300
20.57.492,391-4,74%661
20.57.442,395-4,58%325
20.57.312,3961-4,54%1.000
20.57.252,3935-4,64%1.000
20.57.172,395-4,58%150
20.57.162,40-4,38%9.040
20.57.052,405-4,18%708
20.56.592,41-3,98%5.000
20.56.422,40-4,38%3.050
20.56.252,405-4,18%4.890
20.56.012,4099-3,99%4.000
20.55.522,4001-4,38%225
20.55.502,41-3,98%100
20.55.442,405-4,18%982
20.55.442,41-3,98%500
20.55.202,405-4,18%100
20.55.142,41-3,98%100
20.55.092,405-4,18%400
20.54.302,41-3,98%870
20.54.262,405-4,18%6.386
20.53.502,41-3,98%3.855
OraValoreVar.%Volume
20.53.412,405-4,18%100
20.53.412,41-3,98%100
20.52.382,40-4,38%300
20.52.382,405-4,18%100
20.52.252,405-4,18%2.723
20.52.112,40-4,38%9.034
20.52.012,395-4,58%400
20.51.542,3999-4,39%160
20.51.542,40-4,38%1.100
20.51.542,395-4,58%375
20.51.542,40-4,38%800
20.51.542,395-4,58%800
20.51.372,40-4,38%8.877
20.51.222,405-4,18%200
20.50.562,41-3,98%420
20.50.552,4001-4,38%500
20.50.422,40-4,38%100
20.50.422,405-4,18%400
20.50.422,41-3,98%600
20.50.422,405-4,18%288
20.50.052,405-4,18%800
20.50.032,41-3,98%200
20.50.032,405-4,18%100
20.50.032,41-3,98%100
20.50.002,40-4,38%2.201
20.50.002,395-4,58%600
20.49.412,40-4,38%516
20.49.322,395-4,58%280
20.49.202,3961-4,54%500
20.49.112,395-4,58%225
OraValoreVar.%Volume
20.48.432,40-4,38%100
20.48.322,39-4,78%420
20.48.322,395-4,58%453
20.48.202,39-4,78%1.800
20.46.252,395-4,58%299
20.46.142,39-4,78%300
20.46.132,395-4,58%1.734
20.46.112,40-4,38%100
20.45.552,39-4,78%186
20.45.112,395-4,58%3.139

(*) I dati sono limitati agli ultimi 100 contratti.

```