Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Siegfried

ISIN: CH1429326825 - Mercato: Swiss Exchange

74,2
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.0874,20INV.23.575
17.19.5574,10-0,13%83
17.11.3474,00-0,27%77
17.11.3274,10-0,13%56
17.11.1374,00-0,27%41
17.05.2174,10-0,13%100
17.04.3674,00-0,27%41
17.03.5274,10-0,13%277
17.00.3874,00-0,27%278
16.59.5774,10-0,13%12
16.59.5674,00-0,27%78
16.57.5374,20INV.15
16.48.2174,10-0,13%25
16.44.3274,20INV.135
16.38.2174,00-0,27%257
16.33.0573,90-0,40%587
16.32.1473,70-0,67%152
16.23.0373,80-0,54%249
16.14.3773,70-0,67%17
16.10.3273,80-0,54%65
16.04.1773,90-0,40%283
16.02.0073,80-0,54%150
15.59.3073,90-0,40%259
15.59.2174,00-0,27%1.019
15.56.2474,20INV.13
15.55.1474,10-0,13%221
15.55.0774,00-0,27%32
15.51.1174,10-0,13%1.000
15.44.4274,30+0,13%2.036
15.44.4274,20INV.1.264
OraValoreVar.%Volume
15.40.3974,50+0,40%50
15.38.2674,40+0,27%434
15.32.3374,50+0,40%240
15.27.4374,60+0,54%37
15.25.1874,50+0,40%168
15.23.4274,50+0,40%429
15.23.4274,60+0,54%307
15.20.3474,40+0,27%6
15.14.4574,30+0,13%24
15.10.1674,40+0,27%614
15.06.3374,30+0,13%76
15.05.0274,20INV.66
15.05.0274,10-0,13%24
15.04.1974,30+0,13%40
14.52.0074,20INV.15
14.51.4574,30+0,13%66
14.39.4474,20INV.500
14.37.0374,30+0,13%884
14.36.1674,20INV.1.000
14.33.1174,00-0,27%319
14.29.3074,10-0,13%41
14.19.3774,30+0,13%168
14.19.1574,50+0,40%616
14.19.1574,40+0,27%332
14.17.3274,30+0,13%279
14.11.1374,50+0,40%67
14.11.1374,40+0,27%186
13.42.4274,40+0,27%13
13.30.0974,30+0,13%33
13.28.0074,20INV.53
OraValoreVar.%Volume
13.23.2874,30+0,13%1.350
13.20.2274,20INV.202
13.16.4974,30+0,13%129
13.16.0474,20INV.93
13.04.5274,10-0,13%17
13.00.5174,20INV.167
12.54.1374,30+0,13%298
12.33.1974,10-0,13%5
12.24.0074,20INV.18
12.16.4574,30+0,13%10
12.11.4274,20INV.105
12.00.1374,30+0,13%257
11.58.0074,40+0,27%414
11.54.4974,50+0,40%86
11.53.0474,40+0,27%1
11.40.1974,50+0,40%71
11.40.1774,60+0,54%519
11.39.5574,50+0,40%100
11.29.1474,40+0,27%187
11.29.1474,30+0,13%90
11.24.3874,40+0,27%54
11.24.3874,30+0,13%120
11.23.2074,40+0,27%365
11.22.2074,20INV.100
11.13.3774,10-0,13%15
11.12.4674,20INV.4
11.04.1474,30+0,13%200
11.04.0074,20INV.126
11.02.5974,30+0,13%200
11.02.5474,20INV.229
OraValoreVar.%Volume
10.54.5774,10-0,13%57
10.52.2874,30+0,13%5
10.52.0674,10-0,13%78
10.52.0674,20INV.2.097
10.50.3074,10-0,13%100
10.44.3874,20INV.60
10.36.1074,00-0,27%448
10.36.1074,10-0,13%151
10.25.0774,20INV.90
10.22.5574,10-0,13%80

(*) I dati sono limitati agli ultimi 100 contratti.

```