Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Siegfried

ISIN: CH1429326825 - Mercato: Swiss Exchange

96,7
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4496,70INV.35.572
17.19.4696,50-0,21%152
17.15.3796,30-0,41%30
17.02.2596,40-0,31%80
16.59.4296,30-0,41%300
16.53.1996,40-0,31%208
16.51.4396,30-0,41%130
16.40.3596,40-0,31%118
16.34.1996,30-0,41%121
16.32.2596,40-0,31%253
16.24.0496,30-0,41%84
16.14.0496,10-0,62%221
16.08.3295,90-0,83%93
16.06.2795,70-1,03%92
16.06.0995,60-1,14%256
16.04.4695,70-1,03%25
16.04.0795,80-0,93%18
16.01.1495,90-0,83%42
15.58.0395,70-1,03%3
15.54.3795,80-0,93%3
15.53.4095,90-0,83%105
15.52.5696,00-0,72%64
15.51.5196,20-0,52%50
15.45.3596,00-0,72%32
15.42.2996,10-0,62%30
15.37.4196,20-0,52%56
15.35.3696,10-0,62%26
15.34.3096,20-0,52%199
15.33.3296,40-0,31%38
15.21.0596,20-0,52%51
OraValoreVar.%Volume
15.18.3896,10-0,62%10
15.16.1696,30-0,41%20
15.14.4496,60-0,10%354
15.14.4496,40-0,31%156
15.08.1896,50-0,21%10
15.08.1696,60-0,10%12
15.08.1696,70INV.40
15.07.4696,40-0,31%30
15.05.2696,50-0,21%2
15.04.1496,60-0,10%45
14.53.2196,50-0,21%91
14.50.4296,40-0,31%396
14.48.1696,60-0,10%72
14.42.0196,50-0,21%15
14.41.0096,40-0,31%4
14.33.0996,30-0,41%89
14.30.0096,40-0,31%10
14.29.0296,60-0,10%100
14.11.2496,50-0,21%24
14.11.2496,40-0,31%135
14.11.0596,30-0,41%259
14.10.3996,20-0,52%8
14.08.2996,10-0,62%70
14.06.0696,30-0,41%81
13.38.1596,50-0,21%40
13.20.1696,40-0,31%20
13.01.2496,50-0,21%27
12.49.0596,60-0,10%49
12.45.1096,50-0,21%22
12.42.1596,40-0,31%122
OraValoreVar.%Volume
12.17.2596,20-0,52%37
11.53.0496,40-0,31%157
11.42.3296,50-0,21%40
11.36.5996,70INV.187
11.36.5996,80+0,10%13
11.35.1696,80+0,10%6
11.34.3796,60-0,10%14
11.34.1596,70INV.55
11.01.4996,90+0,21%71
11.01.3896,80+0,10%449
11.01.3596,70INV.131
10.56.2996,60-0,10%103
10.54.1796,50-0,21%327
10.47.0796,40-0,31%75
10.47.0796,20-0,52%286
10.47.0796,30-0,41%114
10.46.2796,40-0,31%3
10.42.2896,60-0,10%196
10.33.2496,50-0,21%65
10.33.1896,60-0,10%49
10.09.3196,50-0,21%115
10.04.3896,60-0,10%65
10.04.3496,50-0,21%100
10.02.4496,60-0,10%102
9.59.1296,40-0,31%47
9.59.0396,30-0,41%39
9.57.2996,40-0,31%49
9.57.2996,50-0,21%120
9.47.1696,40-0,31%55
9.41.4596,50-0,21%33
OraValoreVar.%Volume
9.36.2596,60-0,10%214
9.35.2396,70INV.174
9.34.2396,80+0,10%60
9.26.3596,50-0,21%168
9.22.3996,70INV.33
9.18.3196,60-0,10%67
9.18.0196,80+0,10%300
9.18.0196,70INV.107
9.18.0196,70INV.73
9.08.4496,50-0,21%156

(*) I dati sono limitati agli ultimi 100 contratti.

```