Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Siegfried

ISIN: CH1429326825 - Mercato: Swiss Exchange

78,2
-0,38%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2678,20-0,38%33.650
17.18.5277,80-0,89%45
17.18.0377,90-0,76%5
17.16.2177,85-0,83%25
17.14.4877,80-0,89%24
17.14.0477,75-0,96%10
17.14.0477,70-1,02%124
17.07.5277,75-0,96%47
17.06.3177,80-0,89%157
17.06.3177,95-0,70%141
17.06.3177,90-0,76%195
17.06.3177,85-0,83%73
17.06.3177,80-0,89%15
17.06.2977,75-0,96%23
17.03.1177,70-1,02%44
16.59.5077,65-1,08%70
16.51.2577,70-1,02%12
16.47.3177,60-1,15%75
16.40.4777,65-1,08%19
16.40.4577,75-0,96%82
16.40.3777,70-1,02%19
16.35.0977,75-0,96%76
16.33.4177,70-1,02%13
16.31.1077,65-1,08%71
16.31.1077,70-1,02%19
16.18.4677,75-0,96%33
16.17.3877,80-0,89%69
16.13.2977,90-0,76%31
16.13.2977,95-0,70%417
16.12.5677,85-0,83%162
OraValoreVar.%Volume
16.12.5677,90-0,76%26
16.10.5577,80-0,89%88
16.02.1077,85-0,83%122
16.02.1077,90-0,76%918
16.01.5478,00-0,64%65
15.59.5077,95-0,70%5
15.59.4577,95-0,70%52
15.59.4577,90-0,76%469
15.56.5277,90-0,76%93
15.54.4677,85-0,83%24
15.54.4677,80-0,89%76
15.54.4677,75-0,96%67
15.54.4477,65-1,08%74
15.45.3577,55-1,21%112
15.41.0377,65-1,08%19
15.40.3677,70-1,02%153
15.39.2377,80-0,89%17
15.37.4577,75-0,96%10
15.36.0877,75-0,96%114
15.36.0877,80-0,89%66
15.31.3377,70-1,02%6
15.27.1977,85-0,83%90
15.24.1577,80-0,89%60
15.23.0477,90-0,76%147
15.15.1777,95-0,70%120
15.07.5078,05-0,57%305
15.07.5078,10-0,51%77
15.07.5078,00-0,64%80
15.07.3978,15-0,45%77
15.07.3978,10-0,51%73
OraValoreVar.%Volume
15.07.3978,20-0,38%294
15.02.5278,05-0,57%40
15.00.4677,95-0,70%147
15.00.4678,00-0,64%33
15.00.4578,05-0,57%79
14.57.2078,10-0,51%20
14.44.4278,15-0,45%120
14.39.4378,10-0,51%29
14.39.4378,15-0,45%139
14.32.3578,30-0,25%55
14.32.3578,25-0,32%145
14.30.1378,05-0,57%133
14.30.0878,10-0,51%19
14.30.0778,15-0,45%169
14.28.2278,20-0,38%13
14.26.4278,15-0,45%13
14.25.4178,10-0,51%15
14.15.4678,05-0,57%74
14.09.0177,95-0,70%120
14.07.3777,75-0,96%163
14.07.3777,85-0,83%36
14.02.1077,80-0,89%172
13.55.4477,85-0,83%64
13.44.4377,80-0,89%3
13.43.0177,70-1,02%24
13.43.0177,65-1,08%128
13.43.0177,55-1,21%165
13.31.1977,60-1,15%102
13.31.1977,70-1,02%60
13.29.1077,80-0,89%128
OraValoreVar.%Volume
13.29.1077,85-0,83%72
13.21.4977,90-0,76%31
13.21.4977,85-0,83%68
13.21.4977,95-0,70%133
13.18.5377,80-0,89%1.892
13.18.5377,75-0,96%3
13.14.5677,70-1,02%21
13.14.3877,65-1,08%172
13.14.3877,50-1,27%206
13.14.3877,55-1,21%363

(*) I dati sono limitati agli ultimi 100 contratti.

```