Siegfried

ISIN: CH1429326825 - Mercato: Swiss Exchange

72,6

-2,09%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	72,60	-2,09%	53.642	3.894.409,20
17.19.42	72,35	-2,43%	48	3.472,80
17.18.33	72,45	-2,29%	200	14.490,00
17.18.22	72,30	-2,49%	25	1.807,50
17.18.21	72,40	-2,36%	89	6.443,60
17.18.16	72,35	-2,43%	40	2.894,00
17.18.16	72,30	-2,49%	1.000	72.300,00
17.16.04	72,25	-2,56%	36	2.601,00
17.14.17	72,35	-2,43%	1	72,35
17.09.26	72,30	-2,49%	80	5.784,00
17.08.10	72,30	-2,49%	26	1.879,80
17.08.10	72,25	-2,56%	101	7.297,25
17.08.10	72,25	-2,56%	29	2.095,25
17.04.44	72,30	-2,49%	138	9.977,40
17.02.57	72,35	-2,43%	16	1.157,60
17.00.13	72,40	-2,36%	44	3.185,60
17.00.06	72,35	-2,43%	21	1.519,35
17.00.06	72,40	-2,36%	1.000	72.400,00
16.58.49	72,30	-2,49%	15	1.084,50
16.58.41	72,25	-2,56%	4	289,00
16.57.24	72,30	-2,49%	123	8.892,90
16.56.20	72,35	-2,43%	67	4.847,45
16.56.20	72,30	-2,49%	96	6.940,80
16.56.20	72,25	-2,56%	60	4.335,00
16.50.17	72,10	-2,76%	163	11.752,30
16.41.17	72,05	-2,83%	102	7.349,10
16.38.56	72,10	-2,76%	62	4.470,20
16.37.11	72,15	-2,70%	54	3.896,10
16.35.40	72,10	-2,76%	20	1.442,00
16.28.34	72,05	-2,83%	64	4.611,20

Ora	Valore	Var.%	Volume	Controvalore
16.22.26	72,10	-2,76%	3	216,30
16.22.25	72,15	-2,70%	10	721,50
16.20.05	72,10	-2,76%	43	3.100,30
16.19.57	72,05	-2,83%	5	360,25
16.15.15	72,00	-2,90%	99	7.128,00
16.15.14	72,05	-2,83%	24	1.729,20
16.09.46	72,15	-2,70%	10	721,50
16.07.20	72,00	-2,90%	48	3.456,00
16.07.20	72,05	-2,83%	10	720,50
16.05.09	72,10	-2,76%	66	4.758,60
16.03.33	72,20	-2,63%	70	5.054,00
15.58.15	72,30	-2,49%	4	289,20
15.54.13	72,20	-2,63%	108	7.797,60
15.52.03	72,15	-2,70%	4	288,60
15.52.03	72,10	-2,76%	23	1.658,30
15.48.12	72,05	-2,83%	15	1.080,75
15.44.12	72,10	-2,76%	150	10.815,00
15.40.25	72,20	-2,63%	158	11.407,60
15.40.02	72,25	-2,56%	20	1.445,00
15.40.02	72,35	-2,43%	150	10.852,50
15.36.19	72,30	-2,49%	5	361,50
15.34.33	72,35	-2,43%	4	289,40
15.33.56	72,30	-2,49%	32	2.313,60
15.32.05	72,20	-2,63%	29	2.093,80
15.31.34	72,15	-2,70%	115	8.297,25
15.30.09	72,25	-2,56%	18	1.300,50
15.27.58	72,15	-2,70%	15	1.082,25
15.25.52	72,20	-2,63%	1	72,20
15.23.52	72,15	-2,70%	42	3.030,30
15.23.40	72,25	-2,56%	178	12.860,50

Ora	Valore	Var.%	Volume	Controvalore
15.23.40	72,20	-2,63%	237	17.111,40
15.23.40	72,10	-2,76%	10	721,00
15.22.48	72,10	-2,76%	19	1.369,90
15.20.28	72,20	-2,63%	200	14.440,00
15.20.06	72,05	-2,83%	56	4.034,80
15.19.17	72,10	-2,76%	48	3.460,80
15.18.11	72,00	-2,90%	57	4.104,00
15.18.11	72,05	-2,83%	79	5.691,95
15.12.41	72,10	-2,76%	262	18.890,20
15.11.35	72,05	-2,83%	90	6.484,50
15.10.32	72,15	-2,70%	70	5.050,50
15.03.27	72,05	-2,83%	96	6.916,80
15.03.27	72,00	-2,90%	54	3.888,00
15.02.52	71,95	-2,97%	39	2.806,05
15.00.24	72,05	-2,83%	50	3.602,50
15.00.02	72,00	-2,90%	44	3.168,00
14.59.45	71,95	-2,97%	72	5.180,40
14.59.29	72,00	-2,90%	14	1.008,00
14.30.31	71,90	-3,03%	2	143,80
14.27.57	71,80	-3,17%	8	574,40
14.25.57	71,90	-3,03%	21	1.509,90
14.24.37	71,95	-2,97%	100	7.195,00
13.59.12	71,80	-3,17%	120	8.616,00
13.57.56	71,85	-3,10%	27	1.939,95
13.47.43	71,70	-3,30%	94	6.739,80
13.47.43	71,80	-3,17%	246	17.662,80
13.47.43	71,75	-3,24%	42	3.013,50
13.47.43	71,80	-3,17%	43	3.087,40
13.44.00	71,70	-3,30%	117	8.388,90
13.44.00	71,75	-3,24%	42	3.013,50

Ora	Valore	Var.%	Volume	Controvalore
13.39.48	71,65	-3,37%	139	9.959,35
13.39.45	71,70	-3,30%	2.769	198.537,30
13.39.45	71,65	-3,37%	61	4.370,65
13.39.05	71,60	-3,44%	994	71.170,40
13.38.46	71,60	-3,44%	1.351	96.731,60
13.38.46	71,55	-3,51%	147	10.517,85
13.38.46	71,50	-3,57%	187	13.370,50
13.38.46	71,65	-3,37%	45	3.224,25
13.38.45	71,45	-3,64%	13	928,85
13.36.07	71,50	-3,57%	126	9.009,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide