Milano 9:24
46.692 -0,24%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:24
10.372 +0,18%
24.886 -0,41%

Siegfried

ISIN: CH1429326825 - Mercato: Swiss Exchange

95
-1,76%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 9.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.23.4395,00-1,76%111
9.22.4895,10-1,65%30
9.22.4695,30-1,45%84
9.22.4695,10-1,65%8
9.22.1095,20-1,55%132
9.22.1095,10-1,65%70
9.22.1095,20-1,55%135
9.22.1095,00-1,76%146
9.20.2295,10-1,65%199
9.19.4895,00-1,76%355
9.19.4895,10-1,65%134
9.19.1095,20-1,55%144
9.17.3895,40-1,34%375
9.17.3895,50-1,24%2.000
9.16.0095,70-1,03%147
9.16.0095,80-0,93%152
9.10.5796,00-0,72%123
9.09.5896,10-0,62%73
9.09.5896,20-0,52%81
9.09.0096,00-0,72%99
9.04.2596,20-0,52%10
9.04.2595,90-0,83%204
9.01.4496,40-0,31%19
9.01.4496,50-0,21%10
9.01.3496,70INV.28
9.01.3496,90+0,21%1.987
17.30.4496,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```