Milano 11:59
46.408 -0,84%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:59
10.407 +0,51%
Francoforte 11:59
24.896 -0,37%

Siegfried

ISIN: CH1429326825 - Mercato: Swiss Exchange

94,8
-1,96%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.52.2694,80-1,96%235
11.46.2094,90-1,86%383
11.43.1795,00-1,76%44
11.43.1194,90-1,86%141
11.33.4394,80-1,96%93
11.33.2894,80-1,96%238
11.33.2894,70-2,07%27
11.32.2894,90-1,86%51
11.26.5994,80-1,96%602
11.26.5695,00-1,76%4
11.08.4694,90-1,86%203
11.08.4395,00-1,76%538
11.08.4395,10-1,65%28
11.08.4395,20-1,55%447
10.59.0295,30-1,45%50
10.36.3695,40-1,34%60
10.27.3695,30-1,45%945
10.27.1995,20-1,55%13
10.11.5695,10-1,65%4
10.02.4895,20-1,55%154
10.00.5795,30-1,45%111
9.55.3795,40-1,34%137
9.55.1995,50-1,24%5
9.54.2795,50-1,24%5
9.54.2795,60-1,14%25
9.53.2195,40-1,34%158
9.51.5995,50-1,24%163
9.39.2495,40-1,34%20
9.35.2995,50-1,24%70
9.35.1895,40-1,34%187
OraValoreVar.%Volume
9.33.3295,20-1,55%1
9.33.0095,40-1,34%128
9.30.4395,20-1,55%1
9.30.4095,30-1,45%19
9.29.0795,10-1,65%30
9.29.0495,10-1,65%302
9.29.0495,00-1,76%18
9.29.0495,00-1,76%33
9.28.5994,90-1,86%47
9.28.2994,80-1,96%117
9.25.3094,90-1,86%106
9.23.4395,00-1,76%111
9.22.4895,10-1,65%30
9.22.4695,30-1,45%84
9.22.4695,10-1,65%8
9.22.1095,20-1,55%132
9.22.1095,10-1,65%70
9.22.1095,20-1,55%135
9.22.1095,00-1,76%146
9.20.2295,10-1,65%199
9.19.4895,00-1,76%355
9.19.4895,10-1,65%134
9.19.1095,20-1,55%144
9.17.3895,40-1,34%375
9.17.3895,50-1,24%2.000
9.16.0095,70-1,03%147
9.16.0095,80-0,93%152
9.10.5796,00-0,72%123
9.09.5896,10-0,62%73
9.09.5896,20-0,52%81
OraValoreVar.%Volume
9.09.0096,00-0,72%99
9.04.2596,20-0,52%10
9.04.2595,90-0,83%204
9.01.4496,40-0,31%19
9.01.4496,50-0,21%10
9.01.3496,70INV.28
9.01.3496,90+0,21%1.987
17.30.4496,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```