Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Siegfried

ISIN: CH1429326825 - Mercato: Swiss Exchange

73,2
-0,27%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4573,20-0,27%29.324
17.19.4773,40INV.126
17.19.4673,30-0,14%109
17.12.3273,00-0,54%107
17.07.4372,90-0,68%184
17.07.4073,00-0,54%393
17.05.4773,10-0,41%44
17.05.1373,20-0,27%19
16.53.1273,10-0,41%15
16.51.1373,20-0,27%458
16.34.3873,30-0,14%170
16.23.4173,10-0,41%131
16.18.5273,00-0,54%39
16.18.5172,90-0,68%6
16.18.0073,00-0,54%77
16.13.4872,90-0,68%12
16.09.1873,00-0,54%171
16.06.5273,10-0,41%136
16.05.1973,20-0,27%307
16.03.4073,10-0,41%128
15.46.5973,00-0,54%126
15.46.5973,20-0,27%196
15.46.5973,10-0,41%505
15.43.4873,00-0,54%150
15.43.2672,90-0,68%14
15.36.5273,00-0,54%105
15.36.5172,90-0,68%5
15.31.1573,00-0,54%56
15.30.1372,90-0,68%78
15.24.0473,10-0,41%60
OraValoreVar.%Volume
15.20.0072,90-0,68%73
15.16.2673,00-0,54%40
15.12.2672,90-0,68%45
15.10.5373,00-0,54%50
15.08.4372,90-0,68%37
15.06.3973,10-0,41%5
15.05.3573,00-0,54%88
15.04.0673,10-0,41%211
14.58.0073,00-0,54%155
14.56.3872,90-0,68%41
14.53.5873,00-0,54%185
14.53.5273,10-0,41%168
14.42.0673,20-0,27%197
14.24.0173,00-0,54%243
14.23.1173,10-0,41%65
14.23.1173,20-0,27%163
14.03.1873,30-0,14%29
14.01.1173,20-0,27%76
13.53.3773,30-0,14%48
13.38.3073,20-0,27%5
13.17.2473,10-0,41%20
12.58.5673,00-0,54%146
12.10.2473,10-0,41%175
12.01.1973,00-0,54%297
11.57.4373,20-0,27%50
11.56.5273,30-0,14%17
11.44.0573,50+0,14%10
11.41.0973,30-0,14%69
11.41.0973,40INV.160
11.30.4873,50+0,14%176
OraValoreVar.%Volume
11.24.2073,40INV.147
11.04.1173,30-0,14%16
11.02.5273,40INV.127
11.02.5273,30-0,14%98
10.55.4173,20-0,27%303
10.26.2773,30-0,14%11
10.26.2773,50+0,14%29
10.11.3573,30-0,14%69
10.11.3573,20-0,27%66
10.11.3573,10-0,41%4
10.09.2773,10-0,41%30
10.08.0573,00-0,54%1.405
10.08.0573,10-0,41%8
10.05.3573,20-0,27%161
10.04.5873,40INV.108
10.01.5273,20-0,27%340
9.58.3473,30-0,14%10
9.58.1973,40INV.55
9.58.1873,50+0,14%113
9.57.0573,60+0,27%22
9.56.4573,50+0,14%158
9.50.4173,40INV.16
9.46.2973,30-0,14%231
9.34.4473,50+0,14%35
9.29.5473,40INV.328
9.29.3373,20-0,27%10
9.23.1173,50+0,14%66
9.23.1173,70+0,41%350
9.23.1173,60+0,27%45
9.19.0973,50+0,14%53
OraValoreVar.%Volume
9.10.5973,80+0,54%5
9.10.0273,70+0,41%80
9.10.0273,60+0,27%139
9.03.1273,30-0,14%153
9.00.5373,50+0,14%70
9.00.5373,40INV.76
9.00.5073,70+0,41%3.050
17.31.2873,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```