Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Siegfried

ISIN: CH1429326825 - Mercato: Swiss Exchange

71,8
-0,42%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5771,80-0,42%56.081
17.11.2871,90-0,28%455
17.10.2772,00-0,14%14
17.07.3171,90-0,28%17
17.03.0672,00-0,14%446
17.02.2872,10INV.100
16.50.0772,00-0,14%50
16.47.5872,10INV.500
16.46.2872,20+0,14%125
16.46.2872,10INV.174
16.42.5972,30+0,28%486
16.41.5872,10INV.500
16.30.4272,20+0,14%364
16.11.1872,30+0,28%27
16.02.1072,20+0,14%350
15.59.3072,30+0,28%10
15.59.3072,50+0,55%56
15.56.3672,30+0,28%49
15.56.2772,40+0,42%116
15.55.3272,30+0,28%477
15.45.1172,10INV.166
15.45.1072,20+0,14%47
15.45.0972,10INV.394
15.45.0772,20+0,14%209
15.43.3972,40+0,42%20
15.35.4172,30+0,28%218
15.31.4372,40+0,42%321
15.31.4372,30+0,28%590
15.21.3872,40+0,42%89
15.20.2472,50+0,55%8
OraValoreVar.%Volume
15.20.0072,40+0,42%10
15.19.5372,60+0,69%5
14.39.2072,40+0,42%74
14.38.0072,50+0,55%7
14.37.4372,60+0,69%50
14.37.2172,50+0,55%55
14.36.3972,60+0,69%290
14.34.3772,40+0,42%8
14.31.5772,50+0,55%27
14.30.3872,60+0,69%13
14.30.3772,40+0,42%40
14.22.4672,50+0,55%73
14.22.1072,60+0,69%494
14.13.2672,40+0,42%50
14.11.2572,50+0,55%81
14.11.1372,70+0,83%44
14.09.2472,50+0,55%29
14.09.1272,70+0,83%45
14.03.2372,50+0,55%43
14.01.2072,60+0,69%409
13.56.4472,40+0,42%27
13.54.5272,60+0,69%210
13.53.2872,40+0,42%54
13.52.0872,50+0,55%39
13.51.2772,60+0,69%65
13.51.2672,40+0,42%30
13.48.0572,40+0,42%35
13.48.0572,60+0,69%215
13.46.0772,60+0,69%10
13.28.1172,50+0,55%242
OraValoreVar.%Volume
13.28.1172,40+0,42%188
13.11.4272,50+0,55%100
13.06.5472,40+0,42%288
13.05.5372,50+0,55%289
13.02.0072,60+0,69%43
13.02.0072,70+0,83%58
13.01.1572,70+0,83%11
13.00.2572,60+0,69%66
12.57.1072,70+0,83%283
12.49.2872,70+0,83%153
12.49.2872,80+0,97%50
12.49.2072,80+0,97%144
12.49.2072,70+0,83%246
12.43.1172,50+0,55%72
12.41.1072,60+0,69%135
12.41.1072,40+0,42%26
12.38.2972,50+0,55%10
12.37.1072,60+0,69%144
12.35.5072,50+0,55%33
12.35.0872,60+0,69%64
12.35.0872,50+0,55%3
12.33.5072,50+0,55%45
12.33.5072,60+0,69%217
12.33.1172,60+0,69%14
12.32.3172,50+0,55%30
12.27.4672,60+0,69%69
12.25.1672,70+0,83%230
12.25.1072,60+0,69%179
12.19.4372,40+0,42%89
12.17.0572,50+0,55%159
OraValoreVar.%Volume
12.14.2872,40+0,42%82
12.13.4772,60+0,69%36
12.13.4772,40+0,42%67
12.11.4172,50+0,55%5
12.10.4172,70+0,83%50
12.09.0172,40+0,42%1.494
12.09.0172,50+0,55%546
12.09.0172,60+0,69%112
12.01.4772,60+0,69%32
11.59.4672,80+0,97%166

(*) I dati sono limitati agli ultimi 100 contratti.

```