Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

118,25
-4,25%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.37.30118,25-4,25%20
21.30.31119,45-3,28%1
21.28.10119,70-3,08%8
21.15.08120,00-2,83%72
21.14.54119,70-3,08%138
20.55.32120,00-2,83%93
20.55.19119,85-2,96%500
20.55.01119,70-3,08%207
20.46.54119,55-3,20%70
20.18.52119,40-3,32%50
19.57.13119,65-3,12%30
19.51.02119,70-3,08%30
19.50.06119,65-3,12%20
19.47.00119,70-3,08%100
19.20.45119,75-3,04%53
19.13.07120,00-2,83%12
19.12.50119,75-3,04%138
19.09.45119,00-3,64%112
19.08.13119,35-3,36%120
19.02.20119,55-3,20%25
18.57.09119,75-3,04%100
18.17.50119,70-3,08%2
18.04.03119,45-3,28%100
18.03.51119,00-3,64%22
17.46.10118,60-3,97%130
17.43.31118,30-4,21%27
17.40.19118,85-3,77%162
17.40.03118,55-4,01%138
17.35.35118,25-4,25%716.535
17.29.43117,95-4,49%51
OraValoreVar.%Volume
17.29.39117,85-4,57%468
17.28.48117,80-4,62%81
17.28.47117,85-4,57%178
17.28.47117,80-4,62%216
17.28.46117,85-4,57%489
17.28.37117,90-4,53%404
17.28.29117,85-4,57%686
17.28.27117,80-4,62%760
17.28.21117,85-4,57%22
17.28.10117,80-4,62%233
17.28.10117,85-4,57%940
17.28.10117,75-4,66%220
17.28.07117,90-4,53%325
17.28.00117,85-4,57%808
17.27.51117,85-4,57%173
17.27.51117,90-4,53%754
17.27.51117,80-4,62%90
17.27.39117,95-4,49%20
17.27.26117,90-4,53%323
17.27.18117,95-4,49%1.483
17.27.18117,90-4,53%205
17.27.15117,95-4,49%5
17.27.11117,85-4,57%1.932
17.27.04117,90-4,53%372
17.27.02117,85-4,57%595
17.26.50117,80-4,62%402
17.26.49117,85-4,57%124
17.26.47117,90-4,53%37
17.26.40117,85-4,57%41
17.26.39117,90-4,53%725
OraValoreVar.%Volume
17.26.35117,95-4,49%143
17.26.28117,90-4,53%50
17.26.28117,95-4,49%150
17.26.28118,00-4,45%3
17.26.26118,05-4,41%236
17.26.26118,10-4,37%252
17.26.24118,15-4,33%1.722
17.26.19118,10-4,37%114
17.26.17118,15-4,33%430
17.26.15118,25-4,25%293
17.26.15118,30-4,21%239
17.26.15118,25-4,25%196
17.26.15118,30-4,21%49
17.26.09118,20-4,29%195
17.26.01118,10-4,37%247
17.26.00118,15-4,33%106
17.26.00118,20-4,29%143
17.26.00118,15-4,33%397
17.25.59118,20-4,29%200
17.25.59118,15-4,33%151
17.25.46118,00-4,45%111
17.25.46118,05-4,41%86
17.25.41117,95-4,49%28
17.25.34117,90-4,53%133
17.25.18117,85-4,57%1
17.25.13117,75-4,66%3
17.25.09117,70-4,70%301
17.25.06117,75-4,66%429
17.25.05117,80-4,62%52
17.25.03117,85-4,57%806
OraValoreVar.%Volume
17.24.47117,85-4,57%266
17.24.47117,80-4,62%3
17.24.37117,85-4,57%86
17.24.37117,90-4,53%86
17.24.27117,80-4,62%160
17.24.14117,75-4,66%250
17.24.11117,80-4,62%39
17.24.10117,85-4,57%397
17.24.00117,75-4,66%309
17.23.42117,80-4,62%1.134

(*) I dati sono limitati agli ultimi 100 contratti.

```