Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

152
+4,22%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.25152,00+4,22%715.977
17.30.00152,15+4,32%18
17.29.59152,05+4,25%10
17.29.58152,10+4,29%163
17.29.57152,05+4,25%84
17.29.53152,10+4,29%435
17.29.51152,05+4,25%700
17.29.46152,025+4,23%19
17.29.46152,00+4,22%167
17.29.37151,95+4,18%9
17.29.37152,00+4,22%117
17.29.30152,00+4,22%139
17.29.30151,95+4,18%68
17.29.30152,00+4,22%113
17.29.30151,90+4,15%68
17.29.30151,95+4,18%866
17.29.26152,00+4,22%96
17.29.24151,95+4,18%422
17.29.19151,975+4,20%86
17.29.17152,00+4,22%760
17.29.04152,05+4,25%187
17.28.54152,00+4,22%1.929
17.28.49152,05+4,25%943
17.28.35152,025+4,23%280
17.28.29152,05+4,25%60
17.28.28151,95+4,18%1.836
17.28.22152,00+4,22%120
17.28.11152,05+4,25%711
17.28.04152,075+4,27%48
17.28.00152,10+4,29%78
OraValoreVar.%Volume
17.27.57152,05+4,25%897
17.27.42152,00+4,22%463
17.27.38152,025+4,23%813
17.27.31152,10+4,29%339
17.27.31152,05+4,25%710
17.27.31152,05+4,25%68
17.27.30152,10+4,29%291
17.27.30152,15+4,32%57
17.27.30152,10+4,29%848
17.27.30152,125+4,30%689
17.27.30152,10+4,29%437
17.27.22152,15+4,32%230
17.27.19152,10+4,29%1.537
17.27.16152,15+4,32%168
17.27.14152,10+4,29%331
17.27.11152,15+4,32%280
17.27.11152,10+4,29%151
17.27.11152,15+4,32%456
17.27.10152,10+4,29%490
17.27.10152,15+4,32%1.204
17.27.06152,20+4,35%549
17.27.02152,15+4,32%470
17.26.56152,10+4,29%178
17.26.51152,125+4,30%336
17.26.50152,10+4,29%87
17.26.45152,15+4,32%116
17.26.33152,10+4,29%221
17.26.32152,05+4,25%362
17.26.32152,00+4,22%1.367
17.26.31152,05+4,25%141
OraValoreVar.%Volume
17.26.27152,00+4,22%1.629
17.26.25151,95+4,18%360
17.26.24151,90+4,15%896
17.26.22151,95+4,18%322
17.26.14152,00+4,22%125
17.26.12151,95+4,18%772
17.26.05151,90+4,15%587
17.26.05151,85+4,11%1.038
17.26.00151,80+4,08%960
17.26.00151,75+4,05%1.329
17.25.49151,80+4,08%108
17.25.42151,775+4,06%287
17.25.38151,75+4,05%568
17.25.28151,70+4,01%851
17.25.06151,65+3,98%209
17.25.06151,675+3,99%261
17.25.04151,65+3,98%98
17.25.04151,70+4,01%446
17.25.04151,75+4,05%373
17.25.03151,70+4,01%475
17.25.00151,65+3,98%687
17.24.55151,60+3,94%141
17.24.55151,55+3,91%1.739
17.24.51151,60+3,94%275
17.24.42151,65+3,98%228
17.24.36151,60+3,94%791
17.24.18151,70+4,01%49
17.24.14151,725+4,03%82
17.24.13151,75+4,05%65
17.24.13151,70+4,01%961
OraValoreVar.%Volume
17.24.07151,65+3,98%82
17.24.06151,675+3,99%7
17.24.06151,65+3,98%155
17.24.00151,70+4,01%299
17.23.53151,65+3,98%884
17.23.36151,70+4,01%1.046
17.23.28151,75+4,05%472
17.23.15151,80+4,08%71
17.23.15151,70+4,01%896
17.23.15151,75+4,05%350

(*) I dati sono limitati agli ultimi 100 contratti.

```