Milano 10-ago
53.664 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 0,00%
Francoforte 10-ago
26.324 0,00%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

154,6
INV.

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.02154,60INV.366.659
17.29.59155,06+0,30%208
17.29.55155,08+0,31%40
17.29.54155,02+0,27%118
17.29.54155,06+0,30%169
17.29.54154,98+0,25%34
17.29.54155,00+0,26%1.336
17.29.53154,98+0,25%91
17.29.53154,94+0,22%82
17.29.53154,96+0,23%136
17.29.53155,00+0,26%476
17.29.53154,98+0,25%1.086
17.29.53155,00+0,26%1.885
17.29.53155,02+0,27%331
17.29.53155,04+0,28%550
17.29.50155,08+0,31%94
17.29.50155,06+0,30%37
17.29.50155,08+0,31%392
17.29.50155,10+0,32%106
17.29.48155,12+0,34%242
17.29.46155,10+0,32%359
17.29.37155,06+0,30%181
17.29.36155,08+0,31%100
17.29.30155,04+0,28%109
17.29.24155,08+0,31%217
17.29.23155,06+0,30%51
17.29.23155,08+0,31%400
17.29.09155,10+0,32%70
17.29.04155,14+0,35%200
17.29.04155,16+0,36%82
OraValoreVar.%Volume
17.29.02155,12+0,34%98
17.29.01155,14+0,35%136
17.28.54155,16+0,36%10
17.28.50155,14+0,35%79
17.28.40155,12+0,34%187
17.28.38155,10+0,32%9
17.28.37155,12+0,34%82
17.28.37155,08+0,31%61
17.28.37155,10+0,32%130
17.28.35155,06+0,30%105
17.28.34155,04+0,28%19
17.28.34155,02+0,27%209
17.28.31155,00+0,26%785
17.28.30155,02+0,27%280
17.28.29155,06+0,30%230
17.28.17155,04+0,28%74
17.28.03155,02+0,27%215
17.28.02155,04+0,28%144
17.27.53155,06+0,30%71
17.27.44155,04+0,28%41
17.27.43155,06+0,30%34
17.27.33155,04+0,28%76
17.27.29155,02+0,27%41
17.27.29155,04+0,28%15
17.27.29155,02+0,27%32
17.27.25155,04+0,28%32
17.27.24155,06+0,30%2
17.27.24155,04+0,28%129
17.27.24155,06+0,30%22
17.27.12155,02+0,27%141
OraValoreVar.%Volume
17.27.03154,98+0,25%20
17.27.02155,00+0,26%175
17.27.00154,98+0,25%113
17.26.56155,00+0,26%1.599
17.26.56155,02+0,27%551
17.26.54155,06+0,30%149
17.26.46155,10+0,32%10
17.26.42155,06+0,30%4
17.26.41155,08+0,31%232
17.26.19155,10+0,32%120
17.26.11155,12+0,34%117
17.26.10155,18+0,38%190
17.26.10155,16+0,36%104
17.26.10155,14+0,35%6
17.26.09155,12+0,34%41
17.26.09155,10+0,32%252
17.26.07155,14+0,35%345
17.26.07155,12+0,34%155
17.26.07155,10+0,32%163
17.26.03155,08+0,31%757
17.25.56155,10+0,32%2.940
17.25.53155,12+0,34%300
17.25.53155,16+0,36%167
17.25.51155,18+0,38%309
17.25.39155,22+0,40%162
17.25.39155,24+0,41%65
17.25.27155,20+0,39%214
17.25.27155,22+0,40%56
17.25.27155,24+0,41%60
17.25.24155,28+0,44%207
OraValoreVar.%Volume
17.25.21155,24+0,41%122
17.25.21155,26+0,43%38
17.25.19155,22+0,40%107
17.25.19155,20+0,39%537
17.25.12155,22+0,40%26
17.25.11155,24+0,41%82
17.25.11155,26+0,43%49
17.25.04155,32+0,47%10
17.25.03155,34+0,48%41
17.25.03155,38+0,50%143

(*) I dati sono limitati agli ultimi 100 contratti.

```