Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

152,4

-3,79%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.05.23	152,40	-3,79%	72	10.972,80
10.05.20	152,45	-3,76%	2	304,90
10.05.10	152,20	-3,91%	150	22.830,00
10.05.06	152,10	-3,98%	198	30.115,80
10.05.05	152,15	-3,95%	53	8.063,95
10.04.56	152,25	-3,88%	55	8.373,75
10.04.46	152,20	-3,91%	279	42.463,80
10.04.35	152,10	-3,98%	209	31.788,90
10.04.35	152,05	-4,01%	76	11.555,80
10.04.35	152,10	-3,98%	315	47.911,50
10.04.35	152,05	-4,01%	316	48.047,80
10.04.35	152,10	-3,98%	78	11.863,80
10.04.35	151,95	-4,07%	1.061	161.218,95
10.04.35	152,00	-4,04%	673	102.296,00
10.04.35	152,05	-4,01%	938	142.622,90
10.04.35	152,10	-3,98%	860	130.806,00
10.04.33	152,05	-4,01%	55	8.362,75
10.04.31	152,10	-3,98%	1	152,10
10.04.31	152,05	-4,01%	67	10.187,35
10.04.20	152,00	-4,04%	111	16.872,00
10.04.08	151,90	-4,10%	35	5.316,50
10.04.02	151,95	-4,07%	87	13.219,65
10.03.59	151,90	-4,10%	380	57.722,00
10.03.48	151,80	-4,17%	68	10.322,40
10.03.45	151,85	-4,14%	132	20.044,20
10.03.44	151,80	-4,17%	228	34.610,40
10.03.44	151,85	-4,14%	323	49.047,55
10.03.43	151,90	-4,10%	1.664	252.761,60
10.03.43	151,95	-4,07%	205	31.149,75
10.03.42	152,00	-4,04%	632	96.064,00

Ora	Valore	Var.%	Volume	Controvalore
10.03.42	152,05	-4,01%	766	116.470,30
10.03.42	152,10	-3,98%	151	22.967,10
10.03.39	152,15	-3,95%	50	7.607,50
10.03.34	152,20	-3,91%	5	761,00
10.03.34	152,15	-3,95%	91	13.845,65
10.03.27	152,10	-3,98%	213	32.397,30
10.03.20	152,05	-4,01%	23	3.497,15
10.03.15	152,00	-4,04%	670	101.840,00
10.03.09	152,10	-3,98%	1	152,10
10.03.08	152,05	-4,01%	211	32.082,55
10.02.57	152,10	-3,98%	43	6.540,30
10.02.52	152,05	-4,01%	810	123.160,50
10.02.48	152,10	-3,98%	43	6.540,30
10.02.43	152,15	-3,95%	98	14.910,70
10.02.36	152,20	-3,91%	32	4.870,40
10.02.36	152,15	-3,95%	98	14.910,70
10.02.32	152,20	-3,91%	2	304,40
10.02.22	152,15	-3,95%	10	1.521,50
10.02.19	152,25	-3,88%	132	20.097,00
10.02.15	152,20	-3,91%	20	3.044,00
10.02.09	152,25	-3,88%	98	14.920,50
10.02.04	152,30	-3,85%	98	14.925,40
10.02.02	152,25	-3,88%	124	18.879,00
10.02.00	152,20	-3,91%	1.500	228.300,00
10.02.00	152,15	-3,95%	39	5.933,85
10.01.57	152,10	-3,98%	186	28.290,60
10.01.56	152,15	-3,95%	98	14.910,70
10.01.55	152,10	-3,98%	98	14.905,80
10.01.55	152,15	-3,95%	168	25.561,20
10.01.51	152,20	-3,91%	4.176	635.587,20

Ora	Valore	Var.%	Volume	Controvalore
10.01.51	152,25	-3,88%	142	21.619,50
10.01.51	152,20	-3,91%	643	97.864,60
10.01.51	152,25	-3,88%	335	51.003,75
10.01.51	152,30	-3,85%	1	152,30
10.01.51	152,35	-3,82%	98	14.930,30
10.01.51	152,25	-3,88%	520	79.170,00
10.01.51	152,30	-3,85%	602	91.684,60
10.01.31	152,35	-3,82%	93	14.168,55
10.01.26	152,40	-3,79%	98	14.935,20
10.01.21	152,45	-3,76%	98	14.940,10
10.01.15	152,50	-3,72%	99	15.097,50
10.01.08	152,40	-3,79%	98	14.935,20
10.01.05	152,45	-3,76%	491	74.852,95
10.01.04	152,40	-3,79%	301	45.872,40
10.01.02	152,45	-3,76%	437	66.620,65
10.01.01	152,50	-3,72%	4	610,00
10.00.56	152,60	-3,66%	240	36.624,00
10.00.56	152,55	-3,69%	59	9.000,45
10.00.50	152,55	-3,69%	118	18.000,90
10.00.39	152,50	-3,72%	509	77.622,50
10.00.35	152,55	-3,69%	170	25.933,50
10.00.33	152,60	-3,66%	60	9.156,00
10.00.32	152,65	-3,63%	62	9.464,30
10.00.28	152,70	-3,60%	109	16.644,30
10.00.20	152,75	-3,57%	1.000	152.750,00
10.00.10	152,80	-3,54%	218	33.310,40
10.00.08	152,75	-3,57%	446	68.126,50
10.00.06	152,80	-3,54%	31	4.736,80
10.00.03	152,85	-3,50%	950	145.207,50
9.59.25	152,90	-3,47%	210	32.109,00

Ora	Valore	Var.%	Volume	Controvalore
9.59.25	152,95	-3,44%	2.067	316.147,65
9.59.11	153,00	-3,41%	681	104.193,00
9.58.54	153,05	-3,38%	125	19.131,25
9.58.50	153,10	-3,35%	12	1.837,20
9.58.42	153,05	-3,38%	174	26.630,70
9.58.39	153,10	-3,35%	61	9.339,10
9.58.37	153,20	-3,28%	69	10.570,80
9.58.37	153,15	-3,31%	176	26.954,40
9.58.32	153,10	-3,35%	263	40.265,30
9.58.11	153,10	-3,35%	94	14.391,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide