Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

117,1
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.22116,65-0,38%210
21.32.25116,60-0,43%30
20.55.29116,95-0,13%9
19.56.50117,10INV.100
19.38.18117,05-0,04%40
19.38.17117,10INV.140
19.35.29116,60-0,43%790
19.35.25116,95-0,13%70
19.34.58116,90-0,17%140
19.05.04117,05-0,04%35
18.58.49116,95-0,13%50
18.50.07117,00-0,09%90
18.49.10116,90-0,17%70
18.48.33116,80-0,26%140
18.47.20117,05-0,04%25
18.26.14117,10INV.25
18.24.45117,00-0,09%20
18.23.05117,05-0,04%140
18.11.12117,15+0,04%50
17.35.14117,10INV.516.309
17.29.51116,85-0,21%731
17.29.49116,90-0,17%231
17.29.47116,85-0,21%1.264
17.29.41116,90-0,17%2.785
17.29.33116,95-0,13%198
17.29.30116,90-0,17%209
17.29.25116,85-0,21%16
17.29.21116,90-0,17%320
17.29.21116,95-0,13%219
17.29.11116,90-0,17%1.895
OraValoreVar.%Volume
17.28.53116,95-0,13%686
17.28.41116,90-0,17%5
17.28.33117,00-0,09%43
17.28.19116,95-0,13%108
17.28.16117,00-0,09%190
17.27.00116,90-0,17%351
17.26.52116,85-0,21%156
17.26.49116,90-0,17%125
17.26.45116,85-0,21%1.034
17.26.38116,90-0,17%126
17.26.37116,85-0,21%397
17.26.36116,90-0,17%795
17.26.36116,85-0,21%298
17.26.36116,65-0,38%497
17.26.36116,70-0,34%891
17.26.36116,75-0,30%947
17.26.36116,80-0,26%1.083
17.26.36116,85-0,21%1.697
17.26.36116,90-0,17%2.385
17.26.07116,95-0,13%134
17.26.00116,90-0,17%667
17.25.50116,95-0,13%1.445
17.25.36117,00-0,09%588
17.25.26116,90-0,17%588
17.25.26116,95-0,13%108
17.25.25116,95-0,13%307
17.25.06116,90-0,17%238
17.25.02116,85-0,21%254
17.25.01116,90-0,17%119
17.24.59116,85-0,21%1.255
OraValoreVar.%Volume
17.24.58116,90-0,17%2.500
17.24.58116,95-0,13%462
17.24.58117,00-0,09%560
17.24.47116,95-0,13%1.082
17.24.38117,00-0,09%285
17.24.11116,95-0,13%36
17.23.53117,00-0,09%50
17.23.48116,95-0,13%993
17.23.45116,85-0,21%2.993
17.23.45116,90-0,17%1.705
17.23.45116,95-0,13%656
17.23.31117,00-0,09%188
17.23.00116,95-0,13%202
17.22.54117,00-0,09%9
17.22.45116,95-0,13%384
17.22.37117,00-0,09%502
17.20.59116,95-0,13%86
17.20.50116,90-0,17%5
17.20.46116,95-0,13%196
17.20.12116,90-0,17%1.605
17.20.00116,975-0,11%196
17.20.00116,95-0,13%1.363
17.19.43116,95-0,13%380
17.19.38117,00-0,09%60
17.17.41116,95-0,13%80
17.17.21117,00-0,09%2
17.17.02116,95-0,13%137
17.16.26116,85-0,21%753
17.16.26116,90-0,17%320
17.16.09116,90-0,17%2.353
OraValoreVar.%Volume
17.15.59116,95-0,13%1.092
17.15.22117,00-0,09%1.370
17.15.18116,95-0,13%234
17.15.03116,90-0,17%4.031
17.14.49116,85-0,21%5.000
17.14.22116,90-0,17%148
17.14.03116,85-0,21%1.243
17.13.26116,90-0,17%60
17.13.24116,85-0,21%212
17.13.24116,80-0,26%5.162

(*) I dati sono limitati agli ultimi 100 contratti.

```