Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

120,75
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.17120,75INV.469.432
17.29.57120,45-0,25%59
17.29.55120,50-0,21%2.275
17.29.50120,45-0,25%855
17.29.30120,40-0,29%93
17.29.19120,45-0,25%25
17.29.15120,35-0,33%1.496
17.29.07120,30-0,37%351
17.28.54120,35-0,33%527
17.28.33120,40-0,29%341
17.28.16120,45-0,25%350
17.28.04120,40-0,29%196
17.27.54120,45-0,25%876
17.27.44120,50-0,21%2.546
17.27.40120,55-0,17%135
17.27.40120,50-0,21%1.836
17.27.39120,55-0,17%58
17.27.39120,50-0,21%246
17.27.38120,45-0,25%1.156
17.27.38120,50-0,21%3.409
17.27.38120,45-0,25%1.635
17.27.38120,40-0,29%2.914
17.27.16120,35-0,33%59
17.27.13120,30-0,37%102
17.27.03120,35-0,33%180
17.26.26120,30-0,37%1.381
17.26.05120,35-0,33%580
17.26.01120,325-0,35%65
17.25.14120,30-0,37%720
17.24.38120,35-0,33%2.154
OraValoreVar.%Volume
17.24.32120,40-0,29%450
17.24.30120,35-0,33%2
17.24.23120,30-0,37%1.937
17.23.26120,25-0,41%84
17.23.25120,30-0,37%1
17.22.33120,25-0,41%768
17.22.21120,30-0,37%785
17.21.34120,35-0,33%202
17.21.29120,30-0,37%349
17.21.27120,25-0,41%1.117
17.20.33120,20-0,46%1.401
17.20.00120,15-0,50%184
17.19.31120,20-0,46%162
17.19.23120,10-0,54%1
17.19.13120,15-0,50%1.058
17.18.19120,175-0,48%84
17.18.17120,15-0,50%125
17.17.26120,20-0,46%627
17.17.08120,15-0,50%52
17.17.03120,10-0,54%108
17.16.53120,05-0,58%1
17.15.35119,95-0,66%1.081
17.15.14120,00-0,62%412
17.15.14119,95-0,66%138
17.14.10119,90-0,70%373
17.14.03119,95-0,66%752
17.13.33120,00-0,62%866
17.13.06119,95-0,66%50
17.13.01120,00-0,62%52
17.12.22119,95-0,66%99
OraValoreVar.%Volume
17.12.19120,00-0,62%850
17.12.16120,05-0,58%899
17.12.11120,00-0,62%1.037
17.11.42119,95-0,66%28
17.11.41120,00-0,62%32
17.11.07120,10-0,54%37
17.11.06120,15-0,50%38
17.11.06120,10-0,54%170
17.11.06120,15-0,50%115
17.11.06120,10-0,54%345
17.11.06120,15-0,50%679
17.11.01120,20-0,46%180
17.09.06120,30-0,37%1.796
17.07.40120,25-0,41%931
17.07.12120,30-0,37%21
17.06.13120,25-0,41%58
17.05.59120,30-0,37%250
17.05.33120,25-0,41%508
17.05.33120,30-0,37%309
17.05.27120,35-0,33%7
17.04.51120,30-0,37%530
17.04.50120,25-0,41%50
17.04.50120,30-0,37%92
17.03.52120,25-0,41%81
17.03.48120,20-0,46%294
17.03.44120,25-0,41%322
17.03.37120,30-0,37%243
17.03.36120,35-0,33%821
17.02.53120,40-0,29%192
17.02.38120,35-0,33%72
OraValoreVar.%Volume
17.02.22120,40-0,29%271
17.01.59120,30-0,37%136
17.01.59120,35-0,33%640
16.59.37120,25-0,41%175
16.58.37120,30-0,37%81
16.58.32120,25-0,41%66
16.58.30120,20-0,46%899
16.57.53120,20-0,46%1.142
16.57.53120,15-0,50%124
16.57.52120,25-0,41%216

(*) I dati sono limitati agli ultimi 100 contratti.

```