Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

152,75

-3,57%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.22.15	152,75	-3,57%	179	27.342,25
11.22.03	152,65	-3,63%	66	10.074,90
11.21.47	152,70	-3,60%	1	152,70
11.21.43	152,75	-3,57%	98	14.969,50
11.21.38	152,80	-3,54%	152	23.225,60
11.21.28	152,70	-3,60%	82	12.521,40
11.21.18	152,75	-3,57%	28	4.277,00
11.21.12	152,70	-3,60%	793	121.091,10
11.21.01	152,65	-3,63%	98	14.959,70
11.20.55	152,70	-3,60%	98	14.964,60
11.20.26	152,65	-3,63%	85	12.975,25
11.20.26	152,70	-3,60%	52	7.940,40
11.20.02	152,65	-3,63%	50	7.632,50
11.19.59	152,70	-3,60%	154	23.515,80
11.19.49	152,65	-3,63%	35	5.342,75
11.19.49	152,60	-3,66%	320	48.832,00
11.19.47	152,65	-3,63%	127	19.386,55
11.19.35	152,70	-3,60%	43	6.566,10
11.19.19	152,65	-3,63%	63	9.616,95
11.19.19	152,675	-3,61%	14	2.137,45
11.19.12	152,70	-3,60%	9	1.374,30
11.19.03	152,65	-3,63%	860	131.279,00
11.18.43	152,70	-3,60%	290	44.283,00
11.18.23	152,75	-3,57%	40	6.110,00
11.18.16	152,80	-3,54%	150	22.920,00
11.18.10	152,70	-3,60%	32	4.886,40
11.18.01	152,80	-3,54%	84	12.835,20
11.17.50	152,85	-3,50%	350	53.497,50
11.17.40	152,90	-3,47%	40	6.116,00
11.17.21	152,80	-3,54%	79	12.071,20

Ora	Valore	Var.%	Volume	Controvalore
11.17.17	152,75	-3,57%	572	87.373,00
11.17.03	152,80	-3,54%	274	41.867,20
11.17.00	152,85	-3,50%	348	53.191,80
11.16.58	152,80	-3,54%	61	9.320,80
11.16.58	152,825	-3,52%	57	8.711,03
11.16.58	152,80	-3,54%	326	49.812,80
11.15.55	152,75	-3,57%	40	6.110,00
11.15.48	152,70	-3,60%	588	89.787,60
11.15.32	152,75	-3,57%	245	37.423,75
11.15.18	152,80	-3,54%	734	112.155,20
11.15.17	152,85	-3,50%	2.168	331.378,80
11.15.08	152,80	-3,54%	77	11.765,60
11.15.06	152,80	-3,54%	388	59.286,40
11.15.06	152,85	-3,50%	85	12.992,25
11.14.18	152,75	-3,57%	98	14.969,50
11.14.18	152,70	-3,60%	74	11.299,80
11.14.08	152,65	-3,63%	58	8.853,70
11.13.45	152,60	-3,66%	292	44.559,20
11.13.23	152,50	-3,72%	78	11.895,00
11.13.22	152,55	-3,69%	72	10.983,60
11.13.21	152,60	-3,66%	96	14.649,60
11.13.21	152,65	-3,63%	83	12.669,95
11.13.15	152,75	-3,57%	1.026	156.721,50
11.13.08	152,65	-3,63%	995	151.886,75
11.13.08	152,70	-3,60%	253	38.633,10
11.13.08	152,60	-3,66%	144	21.974,40
11.12.49	152,75	-3,57%	98	14.969,50
11.12.20	152,65	-3,63%	301	45.947,65
11.12.05	152,75	-3,57%	55	8.401,25
11.11.42	152,70	-3,60%	337	51.459,90

Ora	Valore	Var.%	Volume	Controvalore
11.11.07	152,60	-3,66%	350	53.410,00
11.10.54	152,55	-3,69%	54	8.237,70
11.10.53	152,65	-3,63%	100	15.265,00
11.10.51	152,60	-3,66%	17	2.594,20
11.10.51	152,55	-3,69%	3.597	548.722,35
11.10.41	152,50	-3,72%	500	76.250,00
11.10.30	152,45	-3,76%	7	1.067,15
11.10.26	152,35	-3,82%	52	7.922,20
11.10.20	152,40	-3,79%	447	68.122,80
11.10.15	152,35	-3,82%	28	4.265,80
11.10.06	152,25	-3,88%	43	6.546,75
11.10.06	152,30	-3,85%	239	36.399,70
11.09.46	152,25	-3,88%	274	41.716,50
11.09.34	152,20	-3,91%	497	75.643,40
11.09.10	152,15	-3,95%	49	7.455,35
11.09.00	152,10	-3,98%	130	19.773,00
11.08.51	152,15	-3,95%	98	14.910,70
11.08.50	152,10	-3,98%	100	15.210,00
11.08.43	152,15	-3,95%	42	6.390,30
11.08.27	152,10	-3,98%	157	23.879,70
11.07.59	152,15	-3,95%	11	1.673,65
11.07.58	152,10	-3,98%	1.294	196.817,40
11.07.53	152,05	-4,01%	155	23.567,75
11.07.47	152,00	-4,04%	35	5.320,00
11.07.18	151,95	-4,07%	25	3.798,75
11.06.50	152,00	-4,04%	462	70.224,00
11.06.50	152,05	-4,01%	1	152,05
11.06.44	152,10	-3,98%	153	23.271,30
11.06.32	152,05	-4,01%	46	6.994,30
11.06.28	152,00	-4,04%	69	10.488,00

Ora	Valore	Var.%	Volume	Controvalore
11.06.25	152,05	-4,01%	47	7.146,35
11.06.23	152,00	-4,04%	39	5.928,00
11.06.17	152,05	-4,01%	37	5.625,85
11.06.08	152,10	-3,98%	322	48.976,20
11.06.05	152,15	-3,95%	89	13.541,35
11.05.59	152,25	-3,88%	548	83.433,00
11.05.58	152,30	-3,85%	252	38.379,60
11.05.57	152,35	-3,82%	95	14.473,25
11.05.57	152,40	-3,79%	246	37.490,40
11.05.57	152,30	-3,85%	50	7.615,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide