Milano 17:35
49.665 +0,76%
Nasdaq 19:46
29.363 +0,44%
Dow Jones 19:46
49.725 +0,23%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

178,5
+0,20%

valuta in EUR

Ultimo aggiornamento: 11/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.35.14178,50+0,20%749.550
17.30.00177,60-0,30%60
17.30.00177,62-0,29%28
17.30.00177,62-0,29%12
17.29.59177,64-0,28%23
17.29.59177,62-0,29%876
17.29.59177,64-0,28%52
17.29.58177,68-0,26%28
17.29.54177,56-0,33%240
17.29.52177,58-0,31%4
17.29.52177,56-0,33%18
17.29.51177,60-0,30%97
17.29.50177,54-0,34%192
17.29.49177,52-0,35%97
17.29.48177,46-0,38%73
17.29.48177,48-0,37%69
17.29.45177,44-0,39%30
17.29.42177,43-0,40%56
17.29.39177,42-0,40%147
17.29.36177,44-0,39%146
17.29.30177,36-0,44%90
17.29.23177,38-0,43%28
17.29.23177,36-0,44%156
17.29.18177,34-0,45%226
17.29.18177,36-0,44%175
17.29.18177,34-0,45%344
17.29.12177,32-0,46%267
17.29.10177,34-0,45%78
17.29.10177,32-0,46%99
17.29.09177,30-0,47%92
OraValoreVar.%Volume
17.29.04177,28-0,48%151
17.29.03177,30-0,47%97
17.29.00177,28-0,48%179
17.29.00177,30-0,47%92
17.28.59177,32-0,46%5
17.28.57177,34-0,45%116
17.28.54177,36-0,44%74
17.28.54177,38-0,43%270
17.28.53177,40-0,42%566
17.28.51177,38-0,43%14
17.28.48177,34-0,45%1.176
17.28.48177,36-0,44%24
17.28.46177,32-0,46%174
17.28.46177,38-0,43%32
17.28.46177,40-0,42%184
17.28.46177,42-0,40%243
17.28.45177,46-0,38%192
17.28.44177,48-0,37%109
17.28.42177,44-0,39%548
17.28.40177,46-0,38%5
17.28.40177,48-0,37%69
17.28.28177,46-0,38%122
17.28.24177,48-0,37%45
17.28.20177,46-0,38%47
17.28.19177,48-0,37%74
17.28.18177,50-0,36%258
17.28.12177,52-0,35%175
17.28.12177,50-0,36%78
17.28.12177,46-0,38%145
17.28.04177,44-0,39%35
OraValoreVar.%Volume
17.28.02177,42-0,40%37
17.28.01177,40-0,42%174
17.28.01177,42-0,40%139
17.27.59177,44-0,39%238
17.27.57177,42-0,40%378
17.27.53177,40-0,42%268
17.27.48177,40-0,42%73
17.27.48177,42-0,40%256
17.27.48177,38-0,43%18
17.27.29177,44-0,39%247
17.27.27177,42-0,40%24
17.27.27177,44-0,39%74
17.27.23177,48-0,37%24
17.27.23177,44-0,39%93
17.27.20177,40-0,42%29
17.27.20177,44-0,39%404
17.27.16177,50-0,36%262
17.27.16177,46-0,38%227
17.27.15177,44-0,39%45
17.27.14177,40-0,42%85
17.27.10177,38-0,43%143
17.27.09177,36-0,44%65
17.27.09177,34-0,45%3
17.27.09177,32-0,46%548
17.27.03177,34-0,45%124
17.27.00177,30-0,47%164
17.26.59177,32-0,46%90
17.26.59177,34-0,45%199
17.26.54177,36-0,44%174
17.26.54177,34-0,45%151
OraValoreVar.%Volume
17.26.54177,30-0,47%10
17.26.48177,34-0,45%53
17.26.47177,30-0,47%76
17.26.46177,28-0,48%197
17.26.46177,30-0,47%46
17.26.46177,34-0,45%236
17.26.46177,36-0,44%326
17.26.44177,40-0,42%290
17.26.43177,38-0,43%279
17.26.35177,36-0,44%205

(*) I dati sono limitati agli ultimi 100 contratti.

```