Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

131,28

-0,94%

valuta in EUR

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	131,28	-0,94%	717.141	94.146.270,48
17.29.58	131,40	-0,85%	22	2.890,80
17.29.58	131,42	-0,83%	61	8.016,62
17.29.57	131,44	-0,81%	297	39.037,68
17.29.56	131,42	-0,83%	89	11.696,38
17.29.55	131,40	-0,85%	47	6.175,80
17.29.52	131,38	-0,86%	202	26.538,76
17.29.51	131,36	-0,88%	133	17.470,88
17.29.50	131,34	-0,89%	98	12.871,32
17.29.50	131,32	-0,91%	244	32.042,08
17.29.50	131,30	-0,92%	431	56.590,30
17.29.43	131,28	-0,94%	9	1.181,52
17.29.43	131,30	-0,92%	480	63.024,00
17.29.41	131,28	-0,94%	202	26.518,56
17.29.35	131,26	-0,95%	459	60.248,34
17.29.34	131,22	-0,98%	243	31.886,46
17.29.34	131,24	-0,97%	57	7.480,68
17.29.34	131,26	-0,95%	37	4.856,62
17.29.29	131,24	-0,97%	82	10.761,68
17.29.29	131,22	-0,98%	150	19.683,00
17.29.27	131,20	-1,00%	101	13.251,20
17.29.27	131,18	-1,01%	336	44.076,48
17.29.20	131,22	-0,98%	40	5.248,80
17.29.16	131,23	-0,97%	590	77.425,70
17.29.15	131,22	-0,98%	31	4.067,82
17.29.13	131,20	-1,00%	190	24.928,00
17.29.13	131,18	-1,01%	214	28.072,52
17.29.09	131,20	-1,00%	252	33.062,40
17.29.09	131,22	-0,98%	438	57.474,36
17.29.03	131,26	-0,95%	30	3.937,80

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	131,24	-0,97%	116	15.223,84
17.29.01	131,26	-0,95%	39	5.119,14
17.29.00	131,28	-0,94%	39	5.119,92
17.28.58	131,26	-0,95%	134	17.588,84
17.28.57	131,28	-0,94%	98	12.865,44
17.28.55	131,30	-0,92%	23	3.019,90
17.28.55	131,28	-0,94%	170	22.317,60
17.28.50	131,24	-0,97%	396	51.971,04
17.28.50	131,26	-0,95%	149	19.557,74
17.28.49	131,28	-0,94%	398	52.249,44
17.28.49	131,30	-0,92%	314	41.228,20
17.28.45	131,32	-0,91%	245	32.173,40
17.28.38	131,30	-0,92%	46	6.039,80
17.28.37	131,32	-0,91%	464	60.932,48
17.28.36	131,30	-0,92%	652	85.607,60
17.28.16	131,28	-0,94%	119	15.622,32
17.28.15	131,26	-0,95%	470	61.692,20
17.28.15	131,28	-0,94%	559	73.385,52
17.28.13	131,30	-0,92%	216	28.360,80
17.28.07	131,32	-0,91%	215	28.233,80
17.28.07	131,34	-0,89%	3.253	427.249,02
17.28.01	131,34	-0,89%	1.291	169.559,94
17.27.52	131,32	-0,91%	133	17.465,56
17.27.51	131,34	-0,89%	5.553	729.331,02
17.27.50	131,32	-0,91%	170	22.324,40
17.27.47	131,30	-0,92%	80	10.504,00
17.27.47	131,28	-0,94%	138	18.116,64
17.27.47	131,30	-0,92%	112	14.705,60
17.27.47	131,28	-0,94%	477	62.620,56
17.27.47	131,32	-0,91%	74	9.717,68

Ora	Valore	Var.%	Volume	Controvalore
17.27.47	131,34	-0,89%	1.877	246.525,18
17.27.34	131,32	-0,91%	59	7.747,88
17.27.33	131,34	-0,89%	48	6.304,32
17.27.31	131,30	-0,92%	205	26.916,50
17.27.28	131,32	-0,91%	16	2.101,12
17.27.15	131,34	-0,89%	319	41.897,46
17.27.13	131,36	-0,88%	162	21.280,32
17.27.12	131,38	-0,86%	37	4.861,06
17.27.11	131,40	-0,85%	48	6.307,20
17.27.09	131,38	-0,86%	193	25.356,34
17.27.04	131,40	-0,85%	78	10.249,20
17.27.03	131,38	-0,86%	114	14.977,32
17.27.03	131,36	-0,88%	286	37.568,96
17.27.03	131,38	-0,86%	186	24.436,68
17.27.03	131,40	-0,85%	455	59.787,00
17.26.57	131,36	-0,88%	286	37.568,96
17.26.53	131,38	-0,86%	5	656,90
17.26.53	131,34	-0,89%	111	14.578,74
17.26.46	131,32	-0,91%	33	4.333,56
17.26.36	131,30	-0,92%	2	262,60
17.26.35	131,28	-0,94%	242	31.769,76
17.26.35	131,26	-0,95%	197	25.858,22
17.26.35	131,20	-1,00%	303	39.753,60
17.26.35	131,22	-0,98%	410	53.800,20
17.26.35	131,24	-0,97%	227	29.791,48
17.26.34	131,26	-0,95%	290	38.065,40
17.26.33	131,24	-0,97%	67	8.793,08
17.26.32	131,22	-0,98%	319	41.859,18
17.26.32	131,20	-1,00%	98	12.857,60
17.26.32	131,18	-1,01%	294	38.566,92

Ora	Valore	Var.%	Volume	Controvalore
17.26.19	131,14	-1,04%	62	8.130,68
17.26.16	131,16	-1,03%	25	3.279,00
17.26.16	131,10	-1,07%	152	19.927,20
17.26.16	131,08	-1,09%	261	34.211,88
17.26.16	131,06	-1,10%	339	44.429,34
17.26.16	131,04	-1,12%	197	25.814,88
17.26.16	131,02	-1,13%	328	42.974,56
17.26.12	131,00	-1,15%	172	22.532,00
17.26.10	130,96	-1,18%	260	34.049,60
17.26.03	130,96	-1,18%	101	13.226,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide