Milano 15:03
52.057 +0,37%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 15:03
10.733 +0,35%
Francoforte 15:03
25.476 +0,27%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

143,52
+0,65%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.03.14143,52+0,65%50
15.03.12143,50+0,63%21
15.03.12143,52+0,65%12
15.03.12143,50+0,63%7
15.03.12143,48+0,62%50
15.02.45143,50+0,63%167
15.02.45143,48+0,62%3
15.02.45143,52+0,65%369
15.02.43143,44+0,59%171
15.02.43143,46+0,60%69
15.02.43143,48+0,62%55
15.02.43143,50+0,63%58
15.02.36143,54+0,66%146
15.02.20143,56+0,67%28
15.02.12143,60+0,70%82
15.02.09143,62+0,72%90
15.02.02143,60+0,70%118
15.01.56143,58+0,69%22
15.01.30143,56+0,67%40
15.01.30143,58+0,69%127
15.01.29143,60+0,70%111
15.01.25143,58+0,69%1.566
15.01.25143,60+0,70%109
15.01.09143,66+0,74%71
15.01.08143,68+0,76%14
15.01.03143,70+0,77%14
15.01.01143,72+0,79%42
15.01.00143,70+0,77%55
15.00.59143,68+0,76%106
15.00.51143,66+0,74%14
OraValoreVar.%Volume
15.00.50143,68+0,76%53
15.00.42143,64+0,73%30
15.00.42143,66+0,74%26
15.00.41143,68+0,76%44
15.00.36143,70+0,77%14
15.00.36143,72+0,79%48
15.00.35143,74+0,80%864
15.00.35143,72+0,79%136
15.00.35143,68+0,76%80
15.00.33143,70+0,77%15
15.00.27143,72+0,79%270
15.00.27143,70+0,77%40
15.00.25143,68+0,76%55
15.00.24143,66+0,74%13
15.00.24143,68+0,76%116
15.00.23143,70+0,77%52
15.00.22143,72+0,79%117
15.00.06143,74+0,80%16
15.00.05143,76+0,81%9
15.00.03143,80+0,84%15
15.00.00143,86+0,88%25
15.00.00143,84+0,87%27
14.59.53143,88+0,90%215
14.59.46143,86+0,88%63
14.59.26143,88+0,90%78
14.59.25143,86+0,88%142
14.59.21143,84+0,87%326
14.59.09143,80+0,84%27
14.59.05143,82+0,86%37
14.59.00143,80+0,84%28
OraValoreVar.%Volume
14.58.29143,90+0,91%15
14.58.24143,96+0,95%78
14.58.21143,98+0,97%44
14.58.00144,00+0,98%55
14.57.54143,99+0,97%22
14.57.47143,98+0,97%50
14.57.45143,94+0,94%150
14.57.45143,96+0,95%120
14.57.45143,98+0,97%21
14.57.45143,97+0,96%34
14.57.43143,96+0,95%53
14.57.40143,98+0,97%143
14.57.37143,96+0,95%67
14.57.37143,98+0,97%56
14.57.37143,96+0,95%145
14.57.36143,95+0,95%36
14.57.30143,96+0,95%55
14.57.30143,94+0,94%60
14.57.30143,96+0,95%36
14.57.14143,98+0,97%133
14.57.04143,99+0,97%25
14.57.00144,00+0,98%76
14.56.52144,04+1,01%53
14.56.52144,02+1,00%49
14.56.52144,00+0,98%355
14.56.52144,02+1,00%105
14.56.50143,98+0,97%851
14.56.30143,96+0,95%64
14.56.26143,94+0,94%29
14.56.26143,92+0,93%14
OraValoreVar.%Volume
14.56.26143,94+0,94%56
14.56.26143,96+0,95%59
14.56.26143,94+0,94%259
14.56.22143,90+0,91%51
14.56.21143,88+0,90%55
14.56.20143,90+0,91%110
14.56.15143,88+0,90%120
14.56.08143,84+0,87%57
14.56.06143,82+0,86%49
14.55.59143,76+0,81%5

(*) I dati sono limitati agli ultimi 100 contratti.

```