Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

153,92
-5,84%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.18153,92-5,84%1.067.508
17.30.00154,40-5,54%107
17.30.00154,42-5,53%185
17.30.00154,38-5,55%68
17.29.59154,38-5,55%22
17.29.56154,36-5,57%80
17.29.56154,34-5,58%7
17.29.55154,32-5,59%39
17.29.54154,30-5,60%28
17.29.54154,28-5,62%13
17.29.53154,24-5,64%70
17.29.53154,23-5,65%151
17.29.49154,24-5,64%31
17.29.49154,26-5,63%34
17.29.49154,24-5,64%137
17.29.47154,23-5,65%36
17.29.46154,24-5,64%95
17.29.46154,26-5,63%29
17.29.46154,24-5,64%109
17.29.46154,23-5,65%135
17.29.41154,24-5,64%81
17.29.40154,23-5,65%201
17.29.35154,24-5,64%246
17.29.32154,22-5,65%72
17.29.32154,18-5,68%537
17.29.30154,17-5,68%23
17.29.30154,16-5,69%144
17.29.30154,15-5,70%138
17.29.30154,14-5,70%59
17.29.30154,12-5,71%972
OraValoreVar.%Volume
17.29.30154,14-5,70%305
17.29.30154,10-5,73%22
17.29.30154,12-5,71%83
17.29.29154,10-5,73%110
17.29.24154,08-5,74%32
17.29.23154,10-5,73%310
17.29.23154,08-5,74%5
17.29.21154,12-5,71%165
17.29.21154,10-5,73%342
17.29.21154,04-5,76%89
17.29.21154,06-5,75%31
17.29.21154,08-5,74%25
17.29.21154,04-5,76%57
17.29.21154,06-5,75%64
17.29.21154,08-5,74%134
17.29.21154,10-5,73%9
17.29.15154,10-5,73%217
17.29.13154,12-5,71%67
17.29.12154,14-5,70%334
17.29.11154,12-5,71%60
17.29.11154,14-5,70%65
17.29.11154,16-5,69%2
17.29.09154,14-5,70%118
17.29.06154,15-5,70%36
17.29.05154,18-5,68%103
17.29.05154,16-5,69%379
17.29.04154,18-5,68%37
17.29.04154,16-5,69%25
17.29.04154,18-5,68%74
17.29.03154,16-5,69%66
OraValoreVar.%Volume
17.29.03154,15-5,70%84
17.29.01154,16-5,69%300
17.29.00154,14-5,70%63
17.29.00154,13-5,71%20
17.28.59154,14-5,70%136
17.28.57154,15-5,70%37
17.28.54154,16-5,69%94
17.28.54154,14-5,70%230
17.28.53154,15-5,70%43
17.28.52154,16-5,69%50
17.28.46154,13-5,71%28
17.28.43154,12-5,71%31
17.28.43154,14-5,70%312
17.28.40154,12-5,71%148
17.28.34154,16-5,69%42
17.28.33154,14-5,70%114
17.28.30154,13-5,71%29
17.28.29154,12-5,71%77
17.28.29154,10-5,73%16
17.28.25154,12-5,71%61
17.28.24154,10-5,73%559
17.28.21154,08-5,74%138
17.28.21154,10-5,73%44
17.28.20154,08-5,74%140
17.28.16154,07-5,74%21
17.28.15154,08-5,74%98
17.28.13154,12-5,71%25
17.28.13154,08-5,74%420
17.28.10154,10-5,73%424
17.28.06154,12-5,71%31
OraValoreVar.%Volume
17.28.06154,14-5,70%278
17.28.04154,16-5,69%824
17.28.00154,20-5,66%94
17.27.59154,18-5,68%297
17.27.53154,20-5,66%195
17.27.47154,22-5,65%38
17.27.43154,24-5,64%219
17.27.42154,20-5,66%101
17.27.34154,18-5,68%38
17.27.33154,22-5,65%60

(*) I dati sono limitati agli ultimi 100 contratti.

```