Milano 17:16
49.590 +0,61%
Nasdaq 17:16
29.272 +0,12%
Dow Jones 17:16
49.617 +0,02%
Londra 17:16
10.271 +0,37%
Francoforte 17:16
24.323 -0,06%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

177,22
-0,52%

valuta in EUR

Ultimo aggiornamento: 11/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.16.13177,22-0,52%127
17.16.13177,26-0,49%107
17.16.08177,18-0,54%109
17.16.08177,14-0,56%115
17.16.08177,12-0,57%376
17.16.08177,20-0,53%219
17.16.08177,21-0,52%155
17.16.06177,18-0,54%169
17.16.05177,16-0,55%182
17.16.04177,14-0,56%164
17.16.03177,12-0,57%73
17.16.03177,14-0,56%133
17.16.02177,18-0,54%102
17.16.00177,20-0,53%85
17.16.00177,16-0,55%553
17.15.59177,18-0,54%497
17.15.58177,12-0,57%280
17.15.58177,14-0,56%263
17.15.58177,16-0,55%10
17.15.58177,18-0,54%119
17.15.58177,16-0,55%502
17.15.58177,14-0,56%185
17.15.57177,16-0,55%201
17.15.55177,18-0,54%61
17.15.52177,22-0,52%159
17.15.52177,20-0,53%227
17.15.50177,26-0,49%50
17.15.50177,24-0,51%251
17.15.47177,22-0,52%23
17.15.43177,22-0,52%266
OraValoreVar.%Volume
17.15.43177,20-0,53%463
17.15.43177,18-0,54%270
17.15.43177,24-0,51%290
17.15.41177,14-0,56%122
17.15.38177,16-0,55%3
17.15.37177,18-0,54%94
17.15.35177,16-0,55%81
17.15.32177,14-0,56%10
17.15.29177,20-0,53%111
17.15.29177,18-0,54%363
17.15.29177,16-0,55%282
17.15.28177,18-0,54%12
17.15.28177,20-0,53%51
17.15.28177,18-0,54%70
17.15.27177,16-0,55%244
17.15.27177,14-0,56%160
17.15.27177,12-0,57%126
17.15.26177,10-0,58%134
17.15.21177,12-0,57%75
17.15.20177,14-0,56%351
17.15.19177,20-0,53%60
17.15.17177,22-0,52%308
17.15.15177,18-0,54%284
17.15.12177,14-0,56%87
17.15.11177,16-0,55%9
17.15.10177,14-0,56%11
17.15.10177,16-0,55%156
17.15.09177,18-0,54%88
17.15.09177,16-0,55%493
17.15.09177,14-0,56%234
OraValoreVar.%Volume
17.15.07177,16-0,55%74
17.15.07177,14-0,56%75
17.15.06177,12-0,57%217
17.15.05177,08-0,60%194
17.15.05177,18-0,54%69
17.15.05177,22-0,52%48
17.15.05177,24-0,51%56
17.15.04177,28-0,48%23
17.15.04177,30-0,47%630
17.15.00177,26-0,49%42
17.15.00177,24-0,51%20
17.15.00177,26-0,49%95
17.15.00177,28-0,48%126
17.14.57177,26-0,49%342
17.14.56177,28-0,48%315
17.14.53177,32-0,46%186
17.14.44177,36-0,44%374
17.14.34177,30-0,47%173
17.14.33177,32-0,46%122
17.14.33177,38-0,43%19
17.14.33177,40-0,42%203
17.14.32177,42-0,40%139
17.14.32177,46-0,38%151
17.14.32177,48-0,37%97
17.14.30177,50-0,36%599
17.14.30177,48-0,37%47
17.14.30177,49-0,36%102
17.14.30177,48-0,37%57
17.14.30177,49-0,36%20
17.14.30177,48-0,37%277
OraValoreVar.%Volume
17.14.29177,46-0,38%60
17.14.29177,48-0,37%145
17.14.29177,42-0,40%109
17.14.29177,40-0,42%60
17.14.29177,38-0,43%213
17.14.29177,36-0,44%359
17.14.28177,34-0,45%166
17.14.26177,36-0,44%225
17.14.24177,38-0,43%151
17.14.23177,44-0,39%351

(*) I dati sono limitati agli ultimi 100 contratti.

```