Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

117,75
+0,56%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.08117,75+0,56%200
20.53.54117,50+0,34%30
20.23.54117,75+0,56%10
20.21.42117,55+0,38%40
20.17.11117,85+0,64%9
20.06.50117,90+0,68%30
19.40.51118,05+0,81%1
19.35.29118,15+0,90%100
19.35.20118,10+0,85%10
19.27.51117,90+0,68%25
19.19.42117,60+0,43%50
19.07.37117,90+0,68%100
18.58.02117,55+0,38%5
18.36.33117,35+0,21%21
18.33.55117,60+0,43%7
18.26.39117,45+0,30%6
18.23.48117,35+0,21%40
17.52.15117,00-0,09%20
17.51.45117,30+0,17%210
17.47.39117,45+0,30%20
17.44.04117,40+0,26%29
17.40.03117,35+0,21%42
17.35.02117,05-0,04%487.904
17.29.59116,95-0,13%335
17.29.59116,90-0,17%436
17.29.53116,90-0,17%741
17.29.32116,95-0,13%548
17.29.30117,00-0,09%2.131
17.29.27117,05-0,04%731
17.29.19117,00-0,09%90
OraValoreVar.%Volume
17.28.45117,05-0,04%100
17.27.58117,00-0,09%385
17.27.48117,05-0,04%100
17.27.48117,00-0,09%273
17.27.48117,05-0,04%2.440
17.27.43117,10INV.872
17.27.41117,05-0,04%651
17.27.31117,00-0,09%400
17.27.09116,95-0,13%184
17.27.06116,90-0,17%3.201
17.26.31116,95-0,13%377
17.26.27116,90-0,17%338
17.26.18116,85-0,21%418
17.26.02116,90-0,17%444
17.26.02117,00-0,09%393
17.26.02116,95-0,13%1.094
17.26.02116,90-0,17%1.255
17.26.02116,85-0,21%3.644
17.25.47116,85-0,21%2.199
17.25.47116,90-0,17%46
17.25.44116,80-0,26%697
17.25.44116,85-0,21%1.695
17.25.09116,90-0,17%250
17.23.54116,85-0,21%1.164
17.23.35116,80-0,26%1.053
17.23.31116,85-0,21%734
17.23.27116,90-0,17%686
17.23.27116,85-0,21%269
17.23.26116,90-0,17%267
17.23.25117,00-0,09%1.163
OraValoreVar.%Volume
17.23.25116,95-0,13%1.155
17.23.25116,90-0,17%802
17.23.25116,85-0,21%60
17.23.25116,90-0,17%666
17.23.24116,95-0,13%700
17.23.24117,00-0,09%1.615
17.23.07117,05-0,04%720
17.22.56117,10INV.377
17.22.56117,15+0,04%500
17.22.56117,10INV.946
17.22.45117,05-0,04%59
17.22.45117,10INV.163
17.22.30117,05-0,04%319
17.22.13117,00-0,09%178
17.22.02117,05-0,04%4.639
17.21.59117,05-0,04%371
17.21.59117,00-0,09%107
17.21.44117,00-0,09%117
17.21.28117,025-0,06%513
17.21.28117,05-0,04%206
17.21.21117,00-0,09%1.454
17.21.16117,05-0,04%1.121
17.21.11117,10INV.281
17.21.10117,075-0,02%964
17.21.09117,15+0,04%4.232
17.21.09117,10INV.668
17.21.03117,05-0,04%80
17.21.02117,10INV.802
17.21.02117,15+0,04%351
17.20.57117,10INV.270
OraValoreVar.%Volume
17.20.45117,15+0,04%245
17.20.40117,25+0,13%865
17.20.33117,30+0,17%298
17.20.28117,15+0,04%543
17.20.28117,20+0,09%172
17.20.26117,20+0,09%282
17.20.10117,25+0,13%209
17.20.01117,30+0,17%57
17.20.00117,35+0,21%203
17.19.57117,45+0,30%135

(*) I dati sono limitati agli ultimi 100 contratti.

```