Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

26,83

+3,91%

valuta in EUR

Ultimo aggiornamento: 28/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.15.49	26,97	+4,45	1.309	35.304
17.15.49	26,98	+4,49	95	2.563
17.15.45	26,97	+4,45	995	26.835
17.15.45	26,98	+4,49	5.471	147.608
17.15.35	27	+4,57	370	9.990
17.15.35	26,99	+4,53	4.917	132.710
17.15.30	27	+4,57	284	7.668
17.15.30	27,01	+4,61	3.424	92.482
17.15.24	27	+4,57	1.682	45.414
17.15.22	26,99	+4,53	4.462	120.429
17.15.22	27	+4,57	59.522	1.607.094
17.15.22	26,99	+4,53	8.637	233.113
17.15.14	26,98	+4,49	7.493	202.161
17.15.13	26,99	+4,53	4.929	133.034
17.15.05	26,98	+4,49	444	11.979
17.14.53	26,99	+4,53	200	5.398
17.14.51	26,97	+4,45	500	13.485
17.14.51	26,98	+4,49	663	17.888
17.14.43	26,98	+4,49	134	3.615
17.14.43	26,97	+4,45	1.012	27.294
17.13.54	26,97	+4,45	330	8.900
17.13.50	26,98	+4,49	1.805	48.699
17.13.48	26,96	+4,42	40	1.078
17.13.48	26,98	+4,49	39	1.052
17.13.48	26,97	+4,45	62	1.672
17.13.48	26,95	+4,38	3.342	90.067
17.13.48	26,96	+4,42	2.567	69.206
17.13.48	26,97	+4,45	1.337	36.059
17.13.48	26,98	+4,49	810	21.854
17.13.48	26,97	+4,45	500	13.485

```