Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Sif Holding N.V

ISIN: NL0011660485 - Mercato: Euronext - Amsterdam

5,1
+0,79%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.025,10+0,79%43.602
17.29.575,11+0,99%105
17.29.435,12+1,19%28
17.28.485,13+1,38%200
17.24.565,14+1,58%69
17.23.555,12+1,19%2.052
17.15.085,11+0,99%80
16.55.425,08+0,40%125
16.35.455,10+0,79%117
16.30.355,11+0,99%100
15.59.155,12+1,19%325
14.34.435,10+0,79%475
14.34.325,12+1,19%25
14.19.565,13+1,38%190
14.19.165,12+1,19%937
14.04.285,14+1,58%1
13.57.465,13+1,38%2
13.44.445,12+1,19%1
13.33.055,13+1,38%751
13.28.495,12+1,19%1
13.19.135,10+0,79%185
13.14.375,08+0,40%1
13.07.035,13+1,38%400
13.06.445,10+0,79%1.000
12.54.145,12+1,19%1.000
12.46.105,10+0,79%5.945
12.37.205,09+0,59%82
12.33.235,08+0,40%200
12.31.415,06INV.4
12.25.135,08+0,40%500
OraValoreVar.%Volume
12.17.135,10+0,79%1.055
12.00.385,09+0,59%581
12.00.345,08+0,40%213
12.00.315,06INV.3.047
12.00.305,05-0,20%1.598
11.51.335,03-0,59%80
11.38.435,05-0,20%500
10.40.465,03-0,59%80
10.27.425,01-0,99%10
10.23.345,02-0,79%1.000
10.20.455,00-1,19%14
10.15.115,01-0,99%500
10.03.565,03-0,59%21
9.56.545,00-1,19%274
9.56.545,01-0,99%933
9.39.305,05-0,20%200
9.36.005,01-0,99%113
9.20.515,02-0,79%186
9.20.475,07+0,20%54
9.20.155,08+0,40%148
9.20.155,07+0,20%142
9.07.135,03-0,59%113
9.00.135,02-0,79%436
17.55.005,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```