Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Sif Holding N.V

ISIN: NL0011660485 - Mercato: Euronext - Amsterdam

3,92
+3,98%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.253,92+3,98%10.619
17.25.073,925+4,11%86
17.17.493,94+4,51%2.479
17.14.343,955+4,91%349
17.03.583,95+4,77%684
17.00.163,97+5,31%317
16.55.493,955+4,91%502
16.52.173,96+5,04%998
16.52.173,97+5,31%65
16.51.353,965+5,17%100
16.50.133,96+5,04%950
16.48.353,95+4,77%1.000
16.20.093,96+5,04%270
16.20.093,945+4,64%857
16.19.173,94+4,51%35
16.18.393,945+4,64%1.000
16.13.063,95+4,77%143
16.10.283,92+3,98%1.000
16.01.003,915+3,85%128
15.52.503,92+3,98%845
15.49.583,915+3,85%180
15.49.373,91+3,71%1.340
15.49.373,90+3,45%847
15.49.373,90+3,45%25
15.34.093,905+3,58%878
15.34.093,90+3,45%275
15.34.093,895+3,32%347
15.21.343,90+3,45%49
15.21.343,895+3,32%2.131
15.21.343,89+3,18%320
OraValoreVar.%Volume
15.16.273,88+2,92%2.823
15.16.273,885+3,05%504
15.16.273,89+3,18%673
15.16.273,885+3,05%145
15.13.273,90+3,45%162
14.45.253,885+3,05%527
14.45.253,88+2,92%1.973
14.39.363,88+2,92%280
14.26.283,88+2,92%200
14.26.283,885+3,05%268
14.18.453,90+3,45%6.000
14.18.453,89+3,18%213
14.18.453,8875+3,12%141
13.52.053,88+2,92%300
13.11.313,89+3,18%1.489
12.31.573,895+3,32%20
12.24.393,885+3,05%57
12.21.273,90+3,45%3.000
12.19.303,91+3,71%1.000
12.19.303,90+3,45%4.900
12.19.303,895+3,32%2.015
12.19.303,88+2,92%3.330
11.59.523,875+2,79%100
11.56.513,87+2,65%787
11.55.503,86+2,39%800
11.55.123,85+2,12%140
11.52.323,845+1,99%364
11.52.163,86+2,39%23
11.27.573,855+2,25%100
11.08.593,85+2,12%500
OraValoreVar.%Volume
11.00.003,84+1,86%71
10.53.233,85+2,12%200
10.45.503,845+1,99%100
10.41.553,83+1,59%704
10.23.243,82+1,33%95
10.22.123,825+1,46%123
10.22.033,825+1,46%70
10.22.033,82+1,33%2.353
10.18.553,83+1,59%500
10.18.413,84+1,86%350
10.08.293,83+1,59%110
10.02.303,84+1,86%108
9.59.173,85+2,12%177
9.58.443,855+2,25%200
9.58.393,84+1,86%100
9.57.163,835+1,72%3.182
9.57.163,84+1,86%476
9.57.163,83+1,59%342
9.51.593,86+2,39%42
9.51.593,855+2,25%458
9.44.403,84+1,86%130
9.44.353,855+2,25%110
9.44.353,85+2,12%653
9.33.333,88+2,92%2.728
9.33.333,875+2,79%176
9.33.103,87+2,65%120
9.31.203,865+2,52%320
9.19.243,87+2,65%500
9.15.423,875+2,79%201
9.12.403,885+3,05%386
OraValoreVar.%Volume
9.12.403,88+2,92%564
9.11.273,85+2,12%2.500
9.10.033,88+2,92%500
9.07.123,86+2,39%2.500
9.07.123,885+3,05%240
9.06.373,83+1,59%993
9.06.373,825+1,46%1.480
9.06.063,81+1,06%400
9.00.243,825+1,46%3.383
17.55.003,77INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```