Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sif Holding N.V

ISIN: NL0011660485 - Mercato: Euronext - Amsterdam

6,13
-3,16%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.216,13-3,16%22.069
17.20.396,22-1,74%100
17.11.176,18-2,37%2.800
17.06.166,22-1,74%35
17.02.576,24-1,42%1
17.01.146,18-2,37%1.459
17.01.136,19-2,21%870
17.00.536,22-1,74%10
16.53.176,21-1,90%211
16.49.006,215-1,82%219
16.36.526,23-1,58%20
16.32.466,21-1,90%200
16.31.226,23-1,58%500
16.31.226,24-1,42%58
16.25.116,24-1,42%15
16.24.076,19-2,21%1
16.24.006,215-1,82%750
16.21.216,21-1,90%500
16.14.416,215-1,82%250
16.13.156,23-1,58%100
16.03.406,205-1,97%250
16.00.116,20-2,05%250
16.00.116,22-1,74%80
16.00.036,20-2,05%250
15.58.206,19-2,21%100
15.58.126,20-2,05%222
15.56.346,19-2,21%250
15.55.546,195-2,13%250
15.55.526,21-1,90%96
15.55.526,19-2,21%306
OraValoreVar.%Volume
15.55.506,17-2,53%254
15.55.506,18-2,37%156
15.53.136,17-2,53%1
15.45.336,15-2,84%250
15.40.426,16-2,69%50
15.40.116,13-3,16%1
15.40.106,15-2,84%250
15.40.036,15-2,84%1.377
15.40.036,135-3,08%250
15.40.036,12-3,32%120
15.40.036,135-3,08%250
15.40.036,12-3,32%3.020
15.40.036,13-3,16%25
15.23.106,13-3,16%198
15.11.336,15-2,84%10
14.58.056,13-3,16%138
14.54.076,12-3,32%1
14.50.446,14-3,00%223
14.49.066,155-2,76%250
14.42.126,16-2,69%250
14.40.416,175-2,45%242
14.27.506,21-1,90%1
14.22.166,18-2,37%100
14.19.116,18-2,37%421
14.19.116,20-2,05%2.014
14.01.226,15-2,84%181
14.01.226,18-2,37%711
14.01.226,17-2,53%1.289
13.58.506,13-3,16%522
13.32.506,15-2,84%14
OraValoreVar.%Volume
13.28.406,18-2,37%2.000
13.11.306,15-2,84%123
13.10.326,17-2,53%80
13.03.266,15-2,84%505
13.02.026,14-3,00%77
13.02.026,15-2,84%128
12.58.156,12-3,32%3.185
12.56.086,10-3,63%40
12.52.406,12-3,32%1
12.39.476,07-4,11%1
12.35.046,09-3,79%528
12.35.006,11-3,48%100
12.35.006,09-3,79%750
12.26.196,08-3,95%500
12.25.116,07-4,11%59
12.25.116,08-3,95%711
12.25.116,07-4,11%100
12.25.116,08-3,95%298
12.25.116,09-3,79%41.000
12.25.076,13-3,16%545
12.25.076,12-3,32%143
12.24.046,19-2,21%469
12.23.596,17-2,53%1.409
12.23.456,16-2,69%182
12.23.456,15-2,84%84
12.23.456,12-3,32%1.681
12.23.456,11-3,48%207
12.06.106,08-3,95%3
11.58.186,12-3,32%3
11.56.036,10-3,63%1.650
OraValoreVar.%Volume
11.55.146,12-3,32%258
11.50.586,15-2,84%70
11.42.086,13-3,16%150
11.29.216,15-2,84%10
11.27.216,14-3,00%41
11.21.426,17-2,53%5
11.16.356,14-3,00%690
11.11.236,12-3,32%42
11.09.496,15-2,84%65
11.09.446,18-2,37%6

(*) I dati sono limitati agli ultimi 100 contratti.

```