Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sif Holding N.V

ISIN: NL0011660485 - Mercato: Euronext - Amsterdam

7,94
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.297,94INV.61.368
17.15.387,99+0,63%100
17.10.527,98+0,50%120
16.55.277,99+0,63%200
16.40.408,00+0,76%202
16.40.407,99+0,63%100
16.31.498,00+0,76%47
16.31.487,97+0,38%1.858
16.31.487,96+0,25%62
16.18.597,92-0,25%70
15.55.127,93-0,13%500
15.55.117,94INV.3.000
15.50.147,95+0,13%10
15.27.217,97+0,38%1
15.25.267,98+0,50%500
15.24.198,00+0,76%210
15.18.257,97+0,38%700
14.50.097,99+0,63%201
14.33.077,96+0,25%750
14.16.557,98+0,50%195
14.15.557,96+0,25%195
14.06.537,97+0,38%2.000
13.40.357,98+0,50%40
13.24.597,99+0,63%102
13.23.568,00+0,76%100
13.23.538,00+0,76%3.523
13.23.538,01+0,88%558
13.10.127,99+0,63%25
12.48.007,97+0,38%100
11.54.407,99+0,63%350
OraValoreVar.%Volume
11.48.307,97+0,38%261
11.40.287,98+0,50%74
11.29.598,00+0,76%180
11.28.367,99+0,63%147
11.10.157,98+0,50%50
11.06.127,99+0,63%64
11.05.488,00+0,76%177
10.58.448,01+0,88%120
10.51.068,00+0,76%50
10.45.337,99+0,63%42
10.37.588,00+0,76%1.624
10.37.588,01+0,88%376
10.36.198,02+1,01%100
10.35.558,01+0,88%200
10.30.398,02+1,01%51
10.27.558,01+0,88%5
10.20.397,99+0,63%455
10.19.038,00+0,76%1.329
10.19.027,99+0,63%700
10.15.357,98+0,50%4
10.08.297,965+0,31%59
9.52.537,98+0,50%417
9.52.497,95+0,13%17
9.48.087,94INV.61
9.40.247,95+0,13%1
9.39.307,94INV.60
9.36.427,93-0,13%200
9.36.127,95+0,13%32
9.27.157,89-0,63%69
9.06.417,92-0,25%1.564
OraValoreVar.%Volume
9.02.147,91-0,38%50
9.00.237,92-0,25%112
17.55.007,89-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```