Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sif Holding N.V

ISIN: NL0011660485 - Mercato: Euronext - Amsterdam

6,7
-0,89%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.116,70-0,89%11.222
17.29.086,75-0,15%125
17.26.566,73-0,44%212
17.19.326,69-1,04%200
16.19.066,71-0,74%49
16.00.486,68-1,18%180
15.56.326,72-0,59%105
15.56.326,70-0,89%749
15.53.156,71-0,74%151
15.08.216,74-0,30%2
15.07.226,71-0,74%56
14.59.146,74-0,30%187
14.42.036,70-0,89%63
14.28.386,74-0,30%25
14.15.046,77+0,15%7
14.06.096,78+0,30%65
14.06.066,74-0,30%31
14.01.126,75-0,15%700
13.54.356,79+0,44%41
13.41.446,75-0,15%362
13.36.226,74-0,30%168
13.25.536,75-0,15%171
13.01.446,79+0,44%22
13.01.446,77+0,15%300
12.46.436,79+0,44%131
12.40.466,75-0,15%350
12.40.376,78+0,30%180
12.35.196,75-0,15%456
12.35.196,78+0,30%349
12.35.196,76INV.985
OraValoreVar.%Volume
12.35.196,75-0,15%315
12.32.126,71-0,74%304
12.32.126,72-0,59%749
11.08.306,70-0,89%1.000
10.21.496,68-1,18%50
9.54.306,66-1,48%245
9.54.306,67-1,33%1.159
9.51.546,73-0,44%2
9.48.286,70-0,89%80
9.33.266,67-1,33%230
9.33.106,70-0,89%300
9.00.276,68-1,18%466
17.55.006,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```