Sif Holding N.V

ISIN: NL0011660485 - Mercato: Euronext - Amsterdam

2,045

INV.

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	2,045	INV.	2.974	6.081,83
17.17.20	2,03	-0,73%	617	1.252,51
17.02.14	2,04	-0,24%	1.175	2.397,00
17.00.16	2,045	INV.	500	1.022,50
16.41.18	2,025	-0,98%	258	522,45
16.25.35	2,03	-0,73%	300	609,00
16.23.39	2,02	-1,22%	147	296,94
16.12.35	2,025	-0,98%	250	506,25
16.09.38	2,035	-0,49%	2.252	4.582,82
16.09.38	2,04	-0,24%	748	1.525,92
16.03.59	2,045	INV.	500	1.022,50
16.03.59	2,04	-0,24%	230	469,20
15.29.02	2,055	+0,49%	5	10,28
14.46.57	2,065	+0,98%	420	867,30
14.45.27	2,05	+0,24%	1.406	2.882,30
14.42.29	2,055	+0,49%	492	1.011,06
14.12.36	2,065	+0,98%	500	1.032,50
13.53.46	2,07	+1,22%	1.000	2.070,00
13.40.47	2,06	+0,73%	175	360,50
13.37.41	2,07	+1,22%	500	1.035,00
13.32.24	2,085	+1,96%	10	20,85
13.23.51	2,075	+1,47%	850	1.763,75
13.21.56	2,06	+0,73%	25	51,50
12.28.47	2,065	+0,98%	402	830,13
12.27.05	2,09	+2,20%	4.000	8.360,00
12.15.41	2,08	+1,71%	349	725,92
12.15.41	2,075	+1,47%	467	969,03
12.05.03	2,09	+2,20%	300	627,00
12.01.34	2,10	+2,69%	935	1.963,50
12.00.57	2,085	+1,96%	80	166,80

Ora	Valore	Var.%	Volume	Controvalore
11.59.48	2,075	+1,47%	485	1.006,38
11.49.13	2,07	+1,22%	60	124,20
11.48.36	2,065	+0,98%	772	1.594,18
11.43.18	2,09	+2,20%	910	1.901,90
11.42.18	2,06	+0,73%	110	226,60
11.33.58	2,035	-0,49%	114	231,99
11.23.40	2,02	-1,22%	28	56,56
11.05.04	2,01	-1,71%	400	804,00
10.51.53	2,005	-1,96%	500	1.002,50
10.45.41	2,01	-1,71%	175	351,75
10.43.15	1,994	-2,49%	140	279,16
10.43.15	1,996	-2,40%	540	1.077,84
10.42.12	2,00	-2,20%	180	360,00
10.39.56	1,996	-2,40%	348	694,61
10.31.23	2,00	-2,20%	4.551	9.102,00
10.25.49	2,005	-1,96%	300	601,50
10.13.20	2,00	-2,20%	200	400,00
10.13.15	2,005	-1,96%	1.000	2.005,00
9.51.40	2,00	-2,20%	343	686,00
9.51.27	1,982	-3,08%	1.342	2.659,84
9.51.27	1,98	-3,18%	158	312,84
9.46.16	1,99	-2,69%	200	398,00
9.35.20	1,976	-3,37%	2.000	3.952,00
9.30.19	1,96	-4,16%	810	1.587,60
9.28.38	1,986	-2,89%	704	1.398,14
9.24.17	1,978	-3,28%	2.769	5.477,08
9.24.17	1,98	-3,18%	106	209,88
9.23.27	1,964	-3,96%	564	1.107,70
9.23.27	1,972	-3,57%	257	506,80
9.23.27	1,96	-4,16%	5.865	11.495,40

Ora	Valore	Var.%	Volume	Controvalore
9.12.23	1,974	-3,47%	2.684	5.298,22
9.12.12	1,98	-3,18%	1.089	2.156,22
9.10.21	1,972	-3,57%	504	993,89
9.10.21	1,97	-3,67%	1.046	2.060,62
9.10.00	1,972	-3,57%	1.491	2.940,25
9.10.00	1,97	-3,67%	441	868,77
9.08.51	1,974	-3,47%	395	779,73
9.08.51	1,976	-3,37%	555	1.096,68
9.08.34	1,98	-3,18%	515	1.019,70
9.08.03	1,986	-2,89%	1.296	2.573,86
9.07.45	1,982	-3,08%	97	192,25
9.07.45	1,984	-2,98%	1.355	2.688,32
9.07.45	1,986	-2,89%	548	1.088,33
9.03.06	1,99	-2,69%	760	1.512,40
9.03.06	1,998	-2,30%	240	479,52
9.00.21	2,00	-2,20%	2	4,00
9.00.21	1,978	-3,28%	2.778	5.494,88
9.00.21	1,998	-2,30%	1	2,00
17.55.00	2,045	INV.	1	2,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide