Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Sif Holding N.V

ISIN: NL0011660485 - Mercato: Euronext - Amsterdam

5,1
+0,79%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.025,10INV.43.602
17.29.575,11+0,20%105
17.29.435,12+0,39%28
17.28.485,13+0,59%200
17.24.565,14+0,78%69
17.23.555,12+0,39%2.052
17.15.085,11+0,20%80
16.55.425,08-0,39%125
16.35.455,10INV.117
16.30.355,11+0,20%100
15.59.155,12+0,39%325
14.34.435,10INV.475
14.34.325,12+0,39%25
14.19.565,13+0,59%190
14.19.165,12+0,39%937
14.04.285,14+0,78%1
13.57.465,13+0,59%2
13.44.445,12+0,39%1
13.33.055,13+0,59%751
13.28.495,12+0,39%1
13.19.135,10INV.185
13.14.375,08-0,39%1
13.07.035,13+0,59%400
13.06.445,10INV.1.000
12.54.145,12+0,39%1.000
12.46.105,10INV.5.945
12.37.205,09-0,20%82
12.33.235,08-0,39%200
12.31.415,06-0,78%4
12.25.135,08-0,39%500
OraValoreVar.%Volume
12.17.135,10INV.1.055
12.00.385,09-0,20%581
12.00.345,08-0,39%213
12.00.315,06-0,78%3.047
12.00.305,05-0,98%1.598
11.51.335,03-1,37%80
11.38.435,05-0,98%500
10.40.465,03-1,37%80
10.27.425,01-1,76%10
10.23.345,02-1,57%1.000
10.20.455,00-1,96%14
10.15.115,01-1,76%500
10.03.565,03-1,37%21
9.56.545,00-1,96%274
9.56.545,01-1,76%933
9.39.305,05-0,98%200
9.36.005,01-1,76%113
9.20.515,02-1,57%186
9.20.475,07-0,59%54
9.20.155,08-0,39%148
9.20.155,07-0,59%142
9.07.135,03-1,37%113
9.00.135,02-1,57%436
17.55.005,06-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```