Milano 9:26
44.253 +0,31%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 9:26
9.736 -0,16%
24.141 -0,37%

Sifco Industries

Mercato: AMEX

6,89
-1,71%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.006,89+85,71%1
22.00.006,89+85,71%113
22.00.006,89+85,71%113
22.00.006,89+85,71%226
21.59.596,93+86,79%200
21.59.326,93+86,79%102
21.59.326,93+86,79%102
21.57.486,86+84,91%100
21.57.486,86+84,91%100
21.16.556,97+87,87%200
21.16.556,97+87,87%200
20.23.056,75+81,94%100
20.23.056,75+81,94%100
19.49.337,00+88,68%2.000
19.49.337,02+89,22%100
19.49.337,00+88,68%2.000
19.49.337,01+88,95%200
19.49.337,01+88,95%200
19.49.337,01+88,95%200
19.49.337,02+89,22%100
19.49.337,01+88,95%200
19.14.007,09+91,11%100
19.14.007,09+91,11%100
18.39.007,15+92,72%100
18.32.487,1943+93,92%914
18.32.487,15+92,72%149
18.32.487,1943+93,92%914
18.32.487,15+92,72%149
18.21.527,18+93,53%100
18.21.527,18+93,53%400
OraValoreVar.%Volume
18.21.527,18+93,53%300
18.20.367,1831+93,61%500
18.20.367,1831+93,61%500
18.10.457,1756+93,41%2.000
18.10.457,1756+93,41%2.000
18.10.097,18+93,53%100
18.10.097,18+93,53%100
18.10.047,1758+93,42%2.000
18.10.047,1758+93,42%2.000
17.56.287,16+92,99%250
17.56.287,16+92,99%250
17.46.127,19+93,80%100
17.46.127,19+93,80%100
17.42.317,20+94,07%100
17.42.317,20+94,07%100
17.22.247,2059+94,23%1.000
17.22.247,2059+94,23%1.000
17.03.577,2145+94,46%250
17.03.577,2145+94,46%250
17.01.047,2251+94,75%803
17.01.047,299+96,74%200
17.01.047,2251+94,75%803
17.01.047,225+94,74%1.150
17.01.047,299+96,74%200
17.01.047,225+94,74%1.050
17.01.047,225+94,74%100
15.35.507,175+93,40%100
15.35.507,175+93,40%100
15.35.507,30+96,77%100
15.35.507,30+96,77%100
OraValoreVar.%Volume
15.30.057,16+92,99%100
15.30.057,16+92,99%100
15.30.007,20+94,07%506
15.30.007,02+89,22%100
15.30.007,20+94,07%506
15.30.007,02+89,22%100
15.30.007,01+88,95%879
15.30.067,05+90,03%1
15.30.067,01+88,95%141
15.30.067,01+88,95%141
15.30.067,0438+89,86%500
15.30.067,17+93,26%1
15.30.067,00+88,68%1
15.30.067,00+88,68%1
15.30.067,01+88,95%141

(*) I dati sono limitati agli ultimi 100 contratti.

```