Milano 17:35
43.990 -0,29%
Nasdaq 18:56
24.976 -0,36%
Dow Jones 18:56
48.043 -0,77%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Sifco Industries

Mercato: AMEX

6,89
-1,71%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.006,89INV.1
22.00.006,89INV.113
22.00.006,89INV.113
22.00.006,89INV.226
21.59.596,93+0,58%200
21.59.326,93+0,58%102
21.59.326,93+0,58%102
21.57.486,86-0,44%100
21.57.486,86-0,44%100
21.16.556,97+1,16%200
21.16.556,97+1,16%200
20.23.056,75-2,03%100
20.23.056,75-2,03%100
19.49.337,00+1,60%2.000
19.49.337,02+1,89%100
19.49.337,00+1,60%2.000
19.49.337,01+1,74%200
19.49.337,01+1,74%200
19.49.337,01+1,74%200
19.49.337,02+1,89%100
19.49.337,01+1,74%200
19.14.007,09+2,90%100
19.14.007,09+2,90%100
18.39.007,15+3,77%100
18.32.487,1943+4,42%914
18.32.487,15+3,77%149
18.32.487,1943+4,42%914
18.32.487,15+3,77%149
18.21.527,18+4,21%100
18.21.527,18+4,21%400
OraValoreVar.%Volume
18.21.527,18+4,21%300
18.20.367,1831+4,25%500
18.20.367,1831+4,25%500
18.10.457,1756+4,15%2.000
18.10.457,1756+4,15%2.000
18.10.097,18+4,21%100
18.10.097,18+4,21%100
18.10.047,1758+4,15%2.000
18.10.047,1758+4,15%2.000
17.56.287,16+3,92%250
17.56.287,16+3,92%250
17.46.127,19+4,35%100
17.46.127,19+4,35%100
17.42.317,20+4,50%100
17.42.317,20+4,50%100
17.22.247,2059+4,58%1.000
17.22.247,2059+4,58%1.000
17.03.577,2145+4,71%250
17.03.577,2145+4,71%250
17.01.047,2251+4,86%803
17.01.047,299+5,94%200
17.01.047,2251+4,86%803
17.01.047,225+4,86%1.150
17.01.047,299+5,94%200
17.01.047,225+4,86%1.050
17.01.047,225+4,86%100
15.35.507,175+4,14%100
15.35.507,175+4,14%100
15.35.507,30+5,95%100
15.35.507,30+5,95%100
OraValoreVar.%Volume
15.30.057,16+3,92%100
15.30.057,16+3,92%100
15.30.007,20+4,50%506
15.30.007,02+1,89%100
15.30.007,20+4,50%506
15.30.007,02+1,89%100
15.30.007,01+1,74%879
15.30.067,05+2,32%1
15.30.067,01+1,74%141
15.30.067,01+1,74%141
15.30.067,0438+2,23%500
15.30.067,17+4,06%1
15.30.067,00+1,60%1
15.30.067,00+1,60%1
15.30.067,01+1,74%141

(*) I dati sono limitati agli ultimi 100 contratti.

```