Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Sifco Industries

Mercato: AMEX

11
+25,86%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.0011,00+24,86%10.828
22.00.0011,00+24,86%10.828
22.00.0011,00+24,86%21.656
21.59.5510,87+23,38%180
21.59.5410,94+24,18%200
21.59.5410,94+24,18%200
21.59.5210,87+23,38%100
21.59.4910,90+23,72%250
21.59.1710,87+23,38%100
21.59.1110,90+23,72%403
21.59.1110,90+23,72%403
21.58.4010,87+23,38%119
21.57.3710,87+23,38%100
21.57.2710,86+23,27%100
21.57.2710,86+23,27%100
21.57.0710,87+23,38%100
21.56.2810,90+23,72%139
21.56.2810,90+23,72%139
21.56.0210,87+23,38%200
21.55.4910,90+23,72%200
21.55.4910,90+23,72%200
21.54.3710,8991+23,71%250
21.54.3710,8991+23,71%250
21.54.1510,93+24,06%132
21.54.1510,93+24,06%132
21.54.1510,92+23,95%200
21.54.1510,92+23,95%100
21.54.1510,87+23,38%700
21.54.1510,87+23,38%700
21.54.1510,92+23,95%100
OraValoreVar.%Volume
21.52.0410,8766+23,46%125
21.52.0410,8766+23,46%125
21.51.4910,87+23,38%300
21.50.4610,8368+23,01%363
21.50.4610,8368+23,01%363
21.50.2910,87+23,38%100
21.50.2910,9099+23,84%100
21.50.2910,9099+23,84%100
21.50.2010,9999+24,86%150
21.50.2010,9999+24,86%150
21.50.2010,985+24,69%150
21.50.2010,985+24,69%150
21.50.1910,9999+24,86%200
21.50.1910,9999+24,86%200
21.50.1910,99+24,74%200
21.50.1911,00+24,86%100
21.50.1910,97+24,52%100
21.50.1910,90+23,72%100
21.50.1911,00+24,86%100
21.50.1910,97+24,52%100
21.50.1910,99+24,74%200
21.50.1810,87+23,38%458
21.50.1810,8999+23,72%500
21.50.1810,8999+23,72%300
21.50.1810,87+23,38%300
21.50.1810,8999+23,72%200
21.50.1810,89+23,61%200
21.50.1010,87+23,38%158
21.50.0310,89+23,61%100
21.50.0310,89+23,61%100
OraValoreVar.%Volume
21.50.0010,90+23,72%347
21.49.4010,86+23,27%100
21.49.4010,86+23,27%100
21.46.1010,795+22,53%100
21.46.1010,795+22,53%100
21.44.2510,845+23,10%750
21.44.2510,845+23,10%750
21.43.2510,83+22,93%120
21.43.2510,83+22,93%120
21.42.5910,94+24,18%100
21.42.5910,90+23,72%146
21.42.5910,95+24,29%273
21.42.5910,90+23,72%146
21.42.5910,95+24,29%1.477
21.42.5910,95+24,29%500
21.42.5910,95+24,29%1.250
21.42.5910,94+24,18%100
21.42.5110,90+23,72%200
21.42.5110,8999+23,72%200
21.42.5110,89+23,61%200
21.42.5110,89+23,61%200
21.42.5110,82+22,81%121
21.42.5110,8999+23,72%200
21.42.5110,82+22,81%121
21.42.5110,90+23,72%200
21.42.0510,90+23,72%1.000
21.42.0510,90+23,72%1.000
21.42.0510,75+22,02%500
21.42.0510,85+23,16%300
21.42.0510,75+22,02%500
OraValoreVar.%Volume
21.40.5010,845+23,10%200
21.40.5010,85+23,16%100
21.40.5010,845+23,10%200
21.40.5010,85+23,16%100
21.40.2910,78+22,36%3.000
21.40.2910,78+22,36%3.000
21.40.2510,85+23,16%200
21.40.2510,85+23,16%200
21.39.0810,77+22,25%2.042
21.39.0810,77+22,25%2.042

(*) I dati sono limitati agli ultimi 100 contratti.

```