Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sigma Lithium

ISIN: CA8265991023 - Mercato: NASDAQ - National

11,73
+3,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.3011,73+3,08%221
19.46.2911,72+2,99%200
19.46.1511,71+2,90%100
19.46.1511,72+2,99%2.036
19.46.1511,71+2,90%4.805
19.46.1411,705+2,86%100
19.46.1411,71+2,90%300
19.46.1411,72+2,99%100
19.46.1411,73+3,08%1.444
19.46.1411,74+3,16%529
19.46.1411,73+3,08%1.364
19.46.1411,74+3,16%750
19.46.1411,75+3,25%100
19.46.1411,74+3,16%565
19.46.1411,75+3,25%200
19.46.1411,74+3,16%927
19.46.1411,75+3,25%400
19.46.1411,74+3,16%100
19.46.1411,75+3,25%400
19.46.1411,74+3,16%1.100
19.46.1411,75+3,25%600
19.46.1411,74+3,16%200
19.46.1411,75+3,25%3.060
19.46.1411,755+3,30%200
19.43.2711,76+3,34%260
19.43.2611,75+3,25%2.244
19.43.2611,76+3,34%100
19.43.2611,75+3,25%2.000
19.42.1411,765+3,38%100
19.42.1211,76+3,34%600
OraValoreVar.%Volume
19.41.5211,75+3,25%3.050
19.41.3711,76+3,34%100
19.41.3711,77+3,43%1.480
19.41.3711,74+3,16%300
19.41.1311,775+3,47%400
19.41.0911,7767+3,49%200
19.40.5011,775+3,47%100
19.40.1511,78+3,51%300
19.40.0511,77+3,43%200
19.39.1811,78+3,51%100
19.39.1711,77+3,43%2.177
19.38.4411,78+3,51%100
19.37.1811,80+3,69%290
19.37.1811,795+3,65%390
19.37.1811,80+3,69%5.012
19.37.1811,805+3,73%200
19.37.1811,81+3,78%209
19.37.1811,80+3,69%441
19.37.1811,805+3,73%322
19.37.1811,81+3,78%400
19.37.1811,805+3,73%300
19.37.1811,81+3,78%400
19.37.1811,805+3,73%100
19.37.1811,81+3,78%3.531
19.37.1811,79+3,60%200
19.37.1611,815+3,82%500
19.36.2811,81+3,78%634
19.36.1511,805+3,73%100
19.35.4511,80+3,69%1.473
19.35.4411,805+3,73%682
OraValoreVar.%Volume
19.35.0611,81+3,78%741
19.35.0611,815+3,82%1.300
19.35.0611,805+3,73%100
19.35.0611,81+3,78%300
19.35.0511,80+3,69%11.396
19.33.5711,795+3,65%100
19.33.2711,7951+3,65%300
19.32.4711,795+3,65%100
19.32.1511,79+3,60%2.717
19.32.0011,795+3,65%100
19.31.2511,79+3,60%300
19.30.3311,78+3,51%400
19.28.5411,785+3,56%100
19.28.5411,79+3,60%600
19.28.5411,785+3,56%100
19.28.5411,79+3,60%100
19.28.5411,785+3,56%100
19.28.5411,79+3,60%500
19.28.5411,785+3,56%200
19.28.5411,79+3,60%1.397
19.28.5411,785+3,56%100
19.28.5411,78+3,51%500
19.28.5411,79+3,60%300
19.28.5411,78+3,51%2.747
19.28.5411,79+3,60%1.181
19.28.5411,785+3,56%100
19.28.5411,78+3,51%1.117
19.28.5411,785+3,56%100
19.28.5411,78+3,51%100
19.28.5411,785+3,56%100
OraValoreVar.%Volume
19.28.5411,79+3,60%200
19.28.5411,78+3,51%100
19.28.5411,785+3,56%411
19.28.5411,78+3,51%384
19.28.5411,785+3,56%100
19.28.5411,78+3,51%134
19.28.5411,785+3,56%100
19.28.5411,78+3,51%324
19.28.5411,785+3,56%210
19.28.5411,79+3,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```