Milano 17:35
43.514 -0,43%
Nasdaq 18:52
25.269 -1,63%
Dow Jones 18:52
48.521 -0,37%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Sigma Lithium

ISIN: CA8265991023 - Mercato: NASDAQ - National

11,03
-5,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.53.1111,03-5,73%300
18.52.5911,035-5,68%100
18.52.2811,03-5,73%1.044
18.52.1711,02-5,81%100
18.52.1311,025-5,77%500
18.52.1311,02-5,81%300
18.52.0111,01-5,90%100
18.52.0111,015-5,85%100
18.50.3511,03-5,73%100
18.50.3211,04-5,64%600
18.50.1011,04-5,64%700
18.50.1011,045-5,60%1.000
18.49.3011,035-5,68%600
18.49.2911,03-5,73%200
18.49.0611,035-5,68%100
18.49.0611,04-5,64%100
18.48.4911,05-5,56%100
18.48.4811,0552-5,51%400
18.48.4411,05-5,56%150
18.48.3111,04-5,64%100
18.48.2511,05-5,56%950
18.48.2111,07-5,38%313
18.47.3511,075-5,34%500
18.47.2711,07-5,38%1.662
18.47.1911,08-5,30%100
18.47.1711,0813-5,29%115
18.47.1511,085-5,26%100
18.47.1511,08-5,30%200
18.46.5011,075-5,34%100
18.46.3011,08-5,30%300
OraValoreVar.%Volume
18.46.3011,09-5,21%1.000
18.46.2711,085-5,26%600
18.46.2711,10-5,13%100
18.46.2711,085-5,26%1.000
18.46.2711,09-5,21%100
18.46.2711,10-5,13%6.540
18.46.0511,0809-5,29%200
18.46.0011,09-5,21%100
18.45.3411,085-5,26%252
18.45.2611,09-5,21%300
18.45.1111,095-5,17%500
18.45.0911,085-5,26%200
18.45.0111,075-5,34%100
18.45.0011,07-5,38%100
18.45.0011,08-5,30%500
18.45.0011,085-5,26%1.500
18.45.0011,08-5,30%100
18.45.0011,07-5,38%100
18.44.5911,06-5,47%100
18.44.4711,065-5,43%600
18.44.3411,065-5,43%100
18.44.3411,06-5,47%100
18.44.3411,06-5,47%100
18.44.0911,08-5,30%1.500
18.44.0411,075-5,34%200
18.44.0311,08-5,30%500
18.44.0311,0799-5,30%200
18.43.5111,08-5,30%100
18.43.5111,085-5,26%500
18.43.4911,085-5,26%200
OraValoreVar.%Volume
18.43.4811,08-5,30%100
18.43.3411,065-5,43%100
18.43.3411,07-5,38%100
18.42.4611,08-5,30%200
18.42.1511,065-5,43%500
18.42.1511,06-5,47%100
18.42.1011,055-5,51%100
18.41.4711,06-5,47%2.000
18.41.4711,05-5,56%200
18.41.4611,065-5,43%162
18.41.4311,06-5,47%100
18.41.4311,07-5,38%100
18.41.3011,08-5,30%100
18.41.0211,075-5,34%200
18.40.2711,08-5,30%100
18.40.1811,085-5,26%100
18.40.0611,0836-5,27%150
18.39.4911,06-5,47%500
18.39.1011,055-5,51%100
18.38.5611,06-5,47%1.300
18.38.3011,04-5,64%100
18.38.2311,03-5,73%100
18.37.5911,0243-5,78%100
18.37.5111,035-5,68%100
18.37.2411,02-5,81%100
18.37.1811,00-5,98%128
18.37.1810,995-6,03%100
18.37.1811,01-5,90%100
18.37.0810,985-6,11%100
18.37.0710,98-6,15%200
OraValoreVar.%Volume
18.37.0610,97-6,24%200
18.37.0410,965-6,28%100
18.37.0310,97-6,24%200
18.37.0310,96-6,32%100
18.37.0310,97-6,24%100
18.37.0310,96-6,32%100
18.37.0310,97-6,24%519
18.37.0310,98-6,15%200
18.37.0310,96-6,32%100
18.37.0310,97-6,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```