Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sigma Lithium

ISIN: CA8265991023 - Mercato: NASDAQ - National

12,215
+6,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,215-0,04%2.485
21.59.5112,21-0,08%665
21.59.5112,215-0,04%423
21.59.4812,21-0,08%1.744
21.59.4212,215-0,04%100
21.59.4212,22INV.100
21.59.4212,215-0,04%500
21.59.3612,21-0,08%200
21.59.3512,215-0,04%2.233
21.59.2712,21-0,08%7.052
21.59.2212,215-0,04%100
21.59.2212,22INV.350
21.59.1312,2197INV.100
21.59.1112,21-0,08%100
21.59.0712,215-0,04%300
21.59.0412,2165-0,03%100
21.59.0012,215-0,04%100
21.58.5612,2103-0,08%100
21.58.5012,22INV.2.160
21.58.4712,211-0,07%100
21.58.2412,22INV.9.644
21.58.2312,2201INV.100
21.58.2012,225+0,04%403
21.58.1212,228+0,07%100
21.58.1112,225+0,04%500
21.58.0612,2294+0,08%640
21.58.0612,23+0,08%160
21.58.0612,225+0,04%144
21.58.0612,2299+0,08%160
21.58.0312,225+0,04%100
OraValoreVar.%Volume
21.58.0312,22INV.1.861
21.57.5912,22INV.400
21.57.5912,215-0,04%100
21.57.5912,215-0,04%200
21.57.5812,21-0,08%1.925
21.57.5612,215-0,04%1.000
21.57.5512,2001-0,16%300
21.57.5512,2025-0,14%200
21.57.5512,22INV.100
21.57.5512,215-0,04%465
21.57.5512,21-0,08%2.917
21.57.5512,2098-0,08%300
21.57.5512,205-0,12%2.199
21.57.4612,2025-0,14%100
21.57.1212,205-0,12%1.530
21.57.0312,20-0,16%100
21.57.0312,21-0,08%200
21.57.0312,201-0,16%100
21.57.0312,21-0,08%1.250
21.57.0312,20-0,16%2.343
21.57.0312,195-0,20%2.839
21.57.0212,19-0,25%100
21.57.0012,195-0,20%300
21.57.0012,20-0,16%1.200
21.57.0012,205-0,12%200
21.56.5512,2099-0,08%6.540
21.56.5212,21-0,08%400
21.56.5112,215-0,04%100
21.56.5112,24+0,16%3.254
21.56.5112,22INV.100
OraValoreVar.%Volume
21.56.5112,23+0,08%2.432
21.56.5112,24+0,16%500
21.56.5112,23+0,08%268
21.56.5112,24+0,16%3.373
21.56.5112,25+0,25%300
21.56.4712,2406+0,17%100
21.56.4412,25+0,25%200
21.56.4112,26+0,33%129
21.56.4112,25+0,25%129
21.56.4112,26+0,33%100
21.56.3712,25+0,25%500
21.56.2812,2406+0,17%100
21.56.2312,25+0,25%4.120
21.56.0312,26+0,33%500
21.56.0012,25+0,25%375
21.56.0012,26+0,33%498
21.56.0012,25+0,25%22.302
21.56.0012,251+0,25%2.500
21.56.0012,25+0,25%2.977
21.56.0012,251+0,25%300
21.56.0012,25+0,25%100
21.56.0012,251+0,25%100
21.56.0012,26+0,33%5.369
21.55.5012,27+0,41%100
21.55.5012,26+0,33%600
21.55.3612,26+0,33%854
21.55.3612,25+0,25%250
21.55.3612,2699+0,41%101
21.55.1912,26+0,33%6.376
21.55.1312,265+0,37%657
OraValoreVar.%Volume
21.55.0012,27+0,41%147
21.54.4512,265+0,37%1.149
21.54.4012,265+0,37%100
21.54.4012,27+0,41%208
21.54.4012,265+0,37%150
21.54.4012,27+0,41%400
21.54.4012,265+0,37%200
21.54.4012,27+0,41%425
21.54.4012,27+0,41%310
21.54.4012,275+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```