Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Sigma Lithium

ISIN: CA8265991023 - Mercato: NASDAQ - National

10,68
+3,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,68+3,19%233.644
20.59.5910,67+3,09%100
20.59.5910,65+2,90%200
20.59.5910,665+3,04%900
20.59.5810,67+3,09%739
20.59.5810,665+3,04%200
20.59.5510,67+3,09%199
20.59.5510,655+2,95%300
20.59.5410,66+3,00%100
20.59.5410,665+3,04%177
20.59.5410,67+3,09%1.335
20.59.5210,66+3,00%100
20.59.5210,67+3,09%100
20.59.5010,665+3,04%200
20.59.4910,67+3,09%2.264
20.59.4910,665+3,04%100
20.59.4910,67+3,09%815
20.59.4410,665+3,04%400
20.59.4010,67+3,09%450
20.59.4010,675+3,14%100
20.59.3910,67+3,09%100
20.59.3910,675+3,14%300
20.59.3910,67+3,09%1.410
20.59.3610,665+3,04%100
20.59.3510,67+3,09%535
20.59.3010,665+3,04%300
20.59.2910,67+3,09%500
20.59.2410,665+3,04%200
20.59.2410,67+3,09%598
20.59.2310,665+3,04%600
OraValoreVar.%Volume
20.59.1810,67+3,09%200
20.59.1710,675+3,14%213
20.59.1710,67+3,09%1.453
20.59.1510,66+3,00%600
20.59.1410,67+3,09%1.313
20.59.1210,675+3,14%222
20.59.1110,68+3,19%200
20.59.0910,675+3,14%500
20.59.0810,685+3,24%211
20.59.0810,69+3,29%200
20.59.0610,685+3,24%100
20.59.0610,69+3,29%200
20.59.0610,685+3,24%300
20.59.0610,69+3,29%5.000
20.59.0510,685+3,24%511
20.59.0310,69+3,29%420
20.59.0110,685+3,24%100
20.59.0110,69+3,29%100
20.59.0010,685+3,24%200
20.58.5810,69+3,29%700
20.58.5210,6895+3,28%273
20.58.5210,685+3,24%100
20.58.5210,69+3,29%1.535
20.58.5010,685+3,24%200
20.58.5010,69+3,29%400
20.58.4210,685+3,24%300
20.58.4010,68+3,19%100
20.58.4010,685+3,24%259
20.58.4010,68+3,19%621
20.58.3910,685+3,24%300
OraValoreVar.%Volume
20.58.3610,68+3,19%100
20.58.3510,685+3,24%141
20.58.3510,69+3,29%3.780
20.58.3510,685+3,24%200
20.58.3410,675+3,14%147
20.58.3410,68+3,19%300
20.58.3410,675+3,14%100
20.58.3410,68+3,19%1.806
20.58.3010,68+3,19%244
20.58.3010,675+3,14%253
20.58.2910,67+3,09%2.793
20.58.2910,675+3,14%108
20.58.2910,67+3,09%2.033
20.58.2910,675+3,14%400
20.58.2910,68+3,19%200
20.58.2510,675+3,14%200
20.58.2410,68+3,19%100
20.58.2410,675+3,14%100
20.58.2310,68+3,19%609
20.58.1710,675+3,14%100
20.58.1510,68+3,19%200
20.58.1310,675+3,14%100
20.58.1110,68+3,19%634
20.58.0610,675+3,14%866
20.58.0610,68+3,19%514
20.58.0510,69+3,29%100
20.58.0510,685+3,24%344
20.58.0410,68+3,19%100
20.58.0410,685+3,24%100
20.58.0310,68+3,19%2.446
OraValoreVar.%Volume
20.58.0310,685+3,24%100
20.58.0310,68+3,19%1.801
20.58.0210,67+3,09%100
20.58.0110,69+3,29%193
20.58.0110,68+3,19%2.215
20.58.0110,69+3,29%292
20.57.5910,68+3,19%418
20.57.5910,675+3,14%200
20.57.5910,68+3,19%1.524
20.57.5910,675+3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```