Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sigma Lithium

ISIN: CA8265991023 - Mercato: NASDAQ - National

12,48
-1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,475-1,07%200
22.00.0012,48-1,03%124.939
21.59.5812,47-1,11%120
21.59.5712,49-0,95%598
21.59.5412,47-1,11%941
21.59.5312,48-1,03%200
21.59.5312,49-0,95%693
21.59.5212,50-0,87%236
21.59.5012,504-0,84%258
21.59.5012,49-0,95%100
21.59.5012,50-0,87%127
21.59.5012,49-0,95%400
21.59.5012,505-0,83%100
21.59.4812,51-0,79%157
21.59.4812,50-0,87%330
21.59.4812,50-0,87%1.088
21.59.4612,51-0,79%100
21.59.4512,49-0,95%110
21.59.4512,50-0,87%500
21.59.4512,51-0,79%575
21.59.4512,505-0,83%200
21.59.4512,50-0,87%2.486
21.59.4512,49-0,95%100
21.59.4512,50-0,87%247
21.59.4512,49-0,95%1.959
21.59.4512,48-1,03%1.818
21.59.4512,49-0,95%1.297
21.59.4512,50-0,87%6.675
21.59.4312,505-0,83%100
21.59.4312,50-0,87%1.188
OraValoreVar.%Volume
21.59.3912,505-0,83%100
21.59.3912,50-0,87%9.320
21.59.3812,49-0,95%892
21.59.3812,50-0,87%200
21.59.3812,49-0,95%3.343
21.59.3312,485-0,99%106
21.59.3312,48-1,03%1.103
21.59.3112,49-0,95%2.694
21.59.3012,50-0,87%2.181
21.59.3012,495-0,91%100
21.59.3012,505-0,83%100
21.59.3012,495-0,91%100
21.59.3012,50-0,87%100
21.59.3012,495-0,91%200
21.59.3012,50-0,87%800
21.59.2812,485-0,99%105
21.59.2812,49-0,95%510
21.59.2812,485-0,99%780
21.59.2812,475-1,07%175
21.59.2812,48-1,03%996
21.59.2812,475-1,07%200
21.59.2812,48-1,03%101
21.59.2812,475-1,07%300
21.59.2612,47-1,11%400
21.59.2612,475-1,07%300
21.59.2612,47-1,11%200
21.59.2612,48-1,03%691
21.59.2612,47-1,11%749
21.59.2612,48-1,03%1.075
21.59.2612,47-1,11%1.000
OraValoreVar.%Volume
21.59.2612,48-1,03%300
21.59.2612,47-1,11%400
21.59.2512,49-0,95%200
21.59.2312,48-1,03%250
21.59.2312,49-0,95%119
21.59.2312,48-1,03%1.822
21.59.2012,495-0,91%113
21.59.2012,49-0,95%200
21.59.2012,48-1,03%258
21.59.1212,4825-1,01%100
21.59.1212,48-1,03%300
21.59.1112,49-0,95%200
21.59.1112,47-1,11%300
21.59.1012,455-1,23%100
21.59.0912,45-1,27%100
21.59.0712,46-1,19%200
21.59.0612,455-1,23%100
21.59.0312,46-1,19%100
21.59.0112,45-1,27%100
21.59.0112,46-1,19%660
21.58.5512,455-1,23%100
21.58.5512,46-1,19%2.520
21.58.5512,455-1,23%500
21.58.5312,45-1,27%3.119
21.58.5312,44-1,35%1.784
21.58.5212,45-1,27%100
21.58.5212,44-1,35%200
21.58.5212,45-1,27%1.900
21.58.5212,445-1,31%143
21.58.5212,44-1,35%156
OraValoreVar.%Volume
21.58.5012,42-1,51%257
21.58.5012,425-1,47%300
21.58.5012,42-1,51%612
21.58.4212,415-1,55%200
21.58.4212,42-1,51%604
21.58.4012,41-1,59%100
21.58.4012,42-1,51%512
21.58.3912,41-1,59%1.000
21.58.3912,40-1,67%200
21.58.3912,41-1,59%150

(*) I dati sono limitati agli ultimi 100 contratti.

```