Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sigma Lithium

ISIN: CA8265991023 - Mercato: NASDAQ - National

11,67
+2,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.0011,67+2,55%800
20.45.0011,675+2,59%100
20.45.0011,67+2,55%200
20.45.0011,675+2,59%100
20.45.0011,67+2,55%400
20.45.0011,675+2,59%100
20.45.0011,67+2,55%2.500
20.44.5411,675+2,59%100
20.44.4211,68+2,64%300
20.44.4211,675+2,59%300
20.44.4211,67+2,55%400
20.44.4211,675+2,59%100
20.44.4211,67+2,55%212
20.43.4811,665+2,50%200
20.43.4811,66+2,46%300
20.43.4811,665+2,50%100
20.43.4811,66+2,46%376
20.43.4811,66+2,46%100
20.43.0411,67+2,55%100
20.43.0211,665+2,50%100
20.41.0011,66+2,46%256
20.40.1911,67+2,55%600
20.40.1911,675+2,59%501
20.40.1911,67+2,55%100
20.40.1911,675+2,59%165
20.40.0511,67+2,55%100
20.40.0011,66+2,46%400
20.39.2211,65+2,37%200
20.39.1211,66+2,46%100
20.37.0911,65+2,37%200
OraValoreVar.%Volume
20.37.0511,655+2,42%200
20.37.0211,65+2,37%100
20.36.5911,6503+2,38%2.039
20.35.5911,66+2,46%600
20.35.5711,67+2,55%300
20.34.4911,675+2,59%100
20.34.1411,68+2,64%381
20.34.1411,685+2,68%100
20.34.1411,68+2,64%1.725
20.34.1411,66+2,46%200
20.34.1411,67+2,55%200
20.34.1411,66+2,46%100
20.34.1411,65+2,37%400
20.34.1411,66+2,46%1.774
20.34.1411,67+2,55%2.900
20.34.1411,68+2,64%2.931
20.34.1411,69+2,72%100
20.34.1411,68+2,64%125
20.34.1411,69+2,72%100
20.34.1411,68+2,64%100
20.33.4311,685+2,68%165
20.33.3311,685+2,68%100
20.33.3311,68+2,64%100
20.33.2611,6887+2,71%100
20.33.1211,68+2,64%200
20.33.1211,69+2,72%700
20.32.5811,695+2,77%200
20.32.5711,70+2,81%1.075
20.32.5711,695+2,77%100
20.32.5711,70+2,81%200
OraValoreVar.%Volume
20.32.5711,695+2,77%100
20.32.5711,70+2,81%100
20.32.5711,695+2,77%400
20.32.5711,70+2,81%200
20.32.5711,695+2,77%100
20.32.5711,70+2,81%400
20.32.5711,695+2,77%200
20.32.5711,70+2,81%600
20.32.5711,695+2,77%200
20.32.5711,70+2,81%160
20.32.5711,695+2,77%100
20.32.5711,69+2,72%700
20.32.5711,70+2,81%100
20.32.5711,695+2,77%200
20.32.5711,70+2,81%357
20.32.5711,6975+2,79%240
20.32.5711,70+2,81%100
20.32.5711,69+2,72%200
20.32.5711,695+2,77%130
20.32.5711,69+2,72%400
20.32.5711,70+2,81%525
20.32.5711,69+2,72%100
20.32.5711,70+2,81%225
20.32.5711,69+2,72%424
20.32.5711,70+2,81%300
20.31.2411,69+2,72%400
20.31.2011,68+2,64%1.102
20.31.2011,685+2,68%100
20.31.2011,675+2,59%100
20.31.2011,685+2,68%200
OraValoreVar.%Volume
20.31.2011,67+2,55%200
20.31.2011,68+2,64%149
20.31.2011,685+2,68%200
20.31.2011,695+2,77%100
20.31.2011,685+2,68%394
20.31.2011,68+2,64%146
20.31.2011,685+2,68%100
20.31.2011,68+2,64%300
20.31.2011,69+2,72%100
20.31.2011,68+2,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```