Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Sigma Lithium

ISIN: CA8265991023 - Mercato: NASDAQ - National

9,98
-0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.599,995+0,15%100
21.59.5910,00+0,20%734
21.59.599,995+0,15%200
21.59.599,99+0,10%862
21.59.599,98INV.600
21.59.579,98INV.500
21.59.569,99+0,10%600
21.59.519,985+0,05%251
21.59.519,99+0,10%100
21.59.519,98INV.370
21.59.519,985+0,05%1.000
21.59.519,99+0,10%359
21.59.519,985+0,05%300
21.59.509,98INV.200
21.59.499,985+0,05%100
21.59.439,975-0,05%1.100
21.59.399,98INV.109
21.59.389,975-0,05%832
21.59.329,98INV.100
21.59.319,975-0,05%1.574
21.59.259,98INV.1.156
21.59.249,99+0,10%100
21.59.239,98INV.100
21.59.229,985+0,05%1.704
21.59.209,99+0,10%3.193
21.59.209,992+0,12%100
21.59.209,995+0,15%821
21.59.1410,00+0,20%200
21.59.119,995+0,15%200
21.59.1110,00+0,20%1.023
OraValoreVar.%Volume
21.59.109,995+0,15%100
21.59.1010,00+0,20%100
21.59.099,99+0,10%5.541
21.59.089,985+0,05%300
21.59.089,98INV.200
21.59.089,99+0,10%500
21.59.089,995+0,15%100
21.59.089,99+0,10%1.500
21.59.089,995+0,15%400
21.59.0710,00+0,20%767
21.59.069,97-0,10%2.500
21.59.069,965-0,15%100
21.59.069,96-0,20%100
21.59.069,965-0,15%200
21.59.069,96-0,20%500
21.59.069,97-0,10%100
21.59.069,96-0,20%200
21.59.069,97-0,10%100
21.59.069,96-0,20%1.948
21.59.069,95-0,30%194
21.59.069,945-0,35%100
21.59.069,95-0,30%209
21.59.069,945-0,35%200
21.59.069,95-0,30%100
21.59.069,945-0,35%304
21.59.059,94-0,40%300
21.59.049,945-0,35%300
21.59.049,94-0,40%615
21.59.049,95-0,30%100
21.59.049,94-0,40%6.109
OraValoreVar.%Volume
21.59.049,9399-0,40%100
21.59.049,94-0,40%1.385
21.59.049,935-0,45%562
21.59.049,93-0,50%12.662
21.59.039,925-0,55%1.956
21.59.009,93-0,50%809
21.58.579,925-0,55%1.885
21.58.519,93-0,50%100
21.58.469,925-0,55%404
21.58.449,93-0,50%200
21.58.349,925-0,55%285
21.58.339,92-0,60%100
21.58.339,922-0,58%545
21.58.339,92-0,60%700
21.58.339,9207-0,59%300
21.58.339,9205-0,60%400
21.58.339,9201-0,60%200
21.58.339,9218-0,58%700
21.58.339,922-0,58%600
21.58.339,92-0,60%450
21.58.319,925-0,55%804
21.58.319,93-0,50%5.009
21.58.319,925-0,55%100
21.58.319,93-0,50%100
21.58.319,925-0,55%900
21.58.249,93-0,50%100
21.58.209,92-0,60%100
21.58.199,925-0,55%1.226
21.58.159,93-0,50%364
21.58.149,925-0,55%100
OraValoreVar.%Volume
21.58.149,93-0,50%200
21.58.149,925-0,55%100
21.58.139,93-0,50%100
21.58.139,925-0,55%100
21.58.139,92-0,60%800
21.58.139,925-0,55%300
21.58.139,93-0,50%3.480
21.58.139,932-0,48%1.200
21.58.039,935-0,45%126
21.57.589,93-0,50%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```