Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sigma Lithium

ISIN: CA8265991023 - Mercato: NASDAQ - National

21,71
-8,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,70-0,05%200
22.00.0021,71INV.152.374
21.59.5721,72+0,05%367
21.59.5521,73+0,09%100
21.59.5521,72+0,05%1.295
21.59.5321,73+0,09%500
21.59.5221,71INV.100
21.59.5121,715+0,02%203
21.59.5021,72+0,05%156
21.59.5021,7175+0,03%100
21.59.5021,715+0,02%100
21.59.4821,72+0,05%100
21.59.4521,715+0,02%100
21.59.4521,72+0,05%671
21.59.4321,71INV.1.814
21.59.4121,72+0,05%5.649
21.59.4021,71INV.100
21.59.3921,72+0,05%200
21.59.3921,71INV.650
21.59.3921,69-0,09%19.564
21.59.3821,68-0,14%200
21.59.3821,69-0,09%1.930
21.59.3821,685-0,12%200
21.59.3521,68-0,14%100
21.59.3121,685-0,12%200
21.59.3121,69-0,09%100
21.59.3021,685-0,12%200
21.59.3021,69-0,09%100
21.59.2921,685-0,12%200
21.59.2921,69-0,09%400
OraValoreVar.%Volume
21.59.2921,685-0,12%100
21.59.2921,69-0,09%1.270
21.59.2521,685-0,12%100
21.59.2021,675-0,16%100
21.59.2021,68-0,14%2.048
21.59.2021,69-0,09%454
21.59.2021,68-0,14%100
21.59.2021,69-0,09%6.500
21.59.2021,68-0,14%100
21.59.2021,69-0,09%200
21.59.2021,68-0,14%1.474
21.59.0021,69-0,09%7.733
21.59.0021,68-0,14%2.037
21.58.5621,70-0,05%325
21.58.5521,695-0,07%400
21.58.5521,70-0,05%738
21.58.5521,71INV.2.228
21.58.4721,72+0,05%1.200
21.58.4321,715+0,02%179
21.58.4321,71INV.400
21.58.4021,70-0,05%1.019
21.58.4021,71INV.440
21.58.4021,705-0,02%100
21.58.4021,695-0,07%100
21.58.4021,70-0,05%1.600
21.58.4021,695-0,07%100
21.58.3521,69-0,09%800
21.58.3421,695-0,07%719
21.58.3021,70-0,05%100
21.58.1821,705-0,02%160
OraValoreVar.%Volume
21.58.1521,71INV.908
21.58.1221,705-0,02%100
21.58.1221,71INV.810
21.58.1221,70-0,05%1.246
21.58.1121,71INV.100
21.58.1121,70-0,05%100
21.58.1121,71INV.100
21.58.1121,70-0,05%100
21.58.1121,71INV.100
21.58.1121,70-0,05%596
21.58.1121,701-0,04%200
21.58.1121,71INV.161
21.58.1121,70-0,05%1.187
21.58.1121,71INV.200
21.58.1121,72+0,05%2.500
21.58.0921,74+0,14%1.000
21.58.0021,73+0,09%100
21.57.5921,72+0,05%200
21.57.5921,73+0,09%100
21.57.5921,72+0,05%100
21.57.5921,71INV.100
21.57.5921,705-0,02%200
21.57.5921,71INV.100
21.57.5921,7075-0,01%100
21.57.5921,705-0,02%100
21.57.5921,71INV.1.568
21.57.5321,705-0,02%300
21.57.5321,7075-0,01%100
21.57.5321,705-0,02%100
21.57.5321,70-0,05%400
OraValoreVar.%Volume
21.57.5321,7075-0,01%100
21.57.4921,70-0,05%200
21.57.4821,71INV.653
21.57.4821,7199+0,05%1.397
21.57.4821,715+0,02%728
21.57.4721,72+0,05%1.642
21.57.4021,73+0,09%244
21.57.4021,731+0,10%200
21.57.4021,73+0,09%600
21.57.3021,735+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```