Sigmaroc

ISIN: GB00BYX5K988 - Mercato: LSE - Domestic

1,262

+2,44%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.39.11	1,262	+2,44%	769	970,48
10.39.11	1,261	+2,35%	1.712	2.158,83
10.30.03	1,265	+2,68%	935	1.182,78
10.25.34	1,264	+2,60%	107	135,25
10.20.26	1,26	+2,27%	1.104	1.391,04
10.20.26	1,263	+2,52%	364	459,73
10.20.26	1,261	+2,35%	3.966	5.001,13
10.20.26	1,262	+2,44%	364	459,37
10.20.26	1,263	+2,52%	40	50,52
10.20.26	1,261	+2,35%	15	18,92
10.20.26	1,259	+2,19%	12.151	15.298,11
10.20.24	1,263	+2,52%	644	813,37
10.16.16	1,261	+2,35%	84	105,92
10.16.08	1,259	+2,19%	307	386,51
10.16.00	1,26	+2,27%	237	298,62
10.15.07	1,261	+2,35%	2.465	3.108,37
10.09.57	1,259	+2,19%	1.086	1.367,27
10.02.02	1,26	+2,27%	1.750	2.205,00
10.01.47	1,259	+2,19%	3.389	4.266,75
10.01.47	1,258	+2,11%	970	1.220,26
9.52.54	1,257	+2,03%	793	996,80
9.52.23	1,26	+2,27%	1.704	2.147,04
9.51.59	1,258	+2,11%	372	467,98
9.41.55	1,262	+2,44%	1.281	1.616,62
9.41.55	1,261	+2,35%	338	426,22
9.40.25	1,264	+2,60%	242	305,89
9.35.50	1,268	+2,92%	317	401,96
9.25.31	1,266	+2,76%	389	492,47
9.22.01	1,264	+2,60%	890	1.124,96
9.18.40	1,265	+2,68%	904	1.143,56

Ora	Valore	Var.%	Volume	Controvalore
9.18.38	1,27	+3,08%	3.525	4.476,75
9.18.38	1,268	+2,92%	1.224	1.552,03
9.18.38	1,267	+2,84%	1.231	1.559,68
9.18.38	1,261	+2,35%	1.511	1.905,37
9.18.35	1,262	+2,44%	1.482	1.870,28
9.01.19	1,264	+2,60%	2.267	2.865,49
9.00.28	1,26	+2,27%	1.545	1.946,70
17.35.02	1,232	INV.	618.368	761.829,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide