Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Sigmaroc

ISIN: GB00BYX5K988 - Mercato: LSE - Domestic

1,35
+5,22%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.001,35+5,22%462
17.29.541,348+5,07%20.608
17.29.441,345+4,83%256
17.29.441,348+5,07%3.236
17.29.441,359+5,92%1.200
17.29.441,38+7,56%27.351
17.29.441,373+7,01%20.000
17.29.441,371+6,86%44.507
17.29.441,362+6,16%13.224
17.29.441,361+6,08%20.000
17.29.441,36+6,00%2.059
17.29.441,359+5,92%10.684
17.29.441,358+5,85%10
17.29.441,355+5,61%32.014
17.29.441,35+5,22%71.807
17.29.441,348+5,07%3.948
17.29.441,346+4,91%651
17.29.261,345+4,83%689
17.29.011,346+4,91%78.134
17.28.461,345+4,83%5.667
17.26.241,346+4,91%3.925
17.24.201,346+4,91%7.436
17.24.201,345+4,83%4.687
17.24.181,345+4,83%1.000
17.24.161,344+4,75%1.000
17.24.161,345+4,83%2.375
17.21.261,344+4,75%3.988
17.21.111,345+4,83%920
17.21.111,346+4,91%11.901
17.21.101,347+4,99%1.261
OraValoreVar.%Volume
17.20.461,346+4,91%9.126
17.19.381,345+4,83%1.295
17.19.381,344+4,75%3.904
17.18.161,344+4,75%8.197
17.18.161,341+4,52%116
17.18.161,342+4,60%2.552
17.18.161,343+4,68%2.256
17.18.051,344+4,75%3.400
17.16.221,345+4,83%28.687
17.14.361,346+4,91%3.359
17.10.171,346+4,91%7.953
17.10.171,347+4,99%2.845
17.10.101,347+4,99%2.527
17.09.181,348+5,07%45.000
17.08.221,348+5,07%310
17.08.221,349+5,14%3.441
17.08.221,349+5,14%310
17.08.191,347+4,99%5.259
17.07.091,349+5,14%630
17.07.081,348+5,07%7.240
17.06.531,346+4,91%7.868
17.06.491,348+5,07%12.500
17.05.391,347+4,99%14.246
17.05.391,348+5,07%7.922
17.05.381,349+5,14%517
17.05.381,35+5,22%4.710
17.05.061,35+5,22%106.526
17.05.061,351+5,30%483
17.04.571,348+5,07%641
17.04.571,349+5,14%3.687
OraValoreVar.%Volume
17.04.571,349+5,14%3.842
17.04.321,347+4,99%581
17.04.311,349+5,14%2.552
17.04.261,348+5,07%5.705
17.03.591,345+4,83%1.000
17.03.261,346+4,91%10.432
17.03.251,347+4,99%1.000
17.03.021,346+4,91%23
17.02.531,347+4,99%13.933
17.02.501,346+4,91%2.842
17.02.501,347+4,99%78.996
17.02.351,347+4,99%155
17.02.351,348+5,07%1.277
17.02.351,348+5,07%155
17.02.241,347+4,99%62.762
17.02.221,346+4,91%1.409
17.02.211,345+4,83%3.758
17.01.061,344+4,75%1.497
17.00.461,343+4,68%2.635
17.00.021,344+4,75%6.549
16.58.441,343+4,68%2.917
16.58.371,345+4,83%10.000
16.58.341,346+4,91%7.521
16.58.331,345+4,83%12.900
16.58.131,346+4,91%3.500
16.56.241,347+4,99%25.454
16.56.241,348+5,07%8.619
16.56.181,349+5,14%5.592
16.56.171,35+5,22%3.045
16.56.171,349+5,14%2.098
OraValoreVar.%Volume
16.52.331,348+5,07%4.413
16.52.291,347+4,99%15.000
16.48.141,346+4,91%1.421
16.45.041,347+4,99%12.453
16.42.391,348+5,07%654
16.42.371,347+4,99%4.966
16.42.111,346+4,91%15.278
16.42.111,345+4,83%1.230
16.41.071,344+4,75%2.714
16.38.151,343+4,68%2.123

(*) I dati sono limitati agli ultimi 100 contratti.

```