Milano 14:22
44.661 -0,21%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 14:22
9.852 -0,46%
Francoforte 14:22
24.260 -0,12%

Sigmaroc

ISIN: GB00BYX5K988 - Mercato: LSE - Domestic

1,254
+0,32%

valuta in GBP

Ultimo aggiornamento: 22/12/2025 14.16
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
14.16.321,254+0,32%132
14.14.011,256+0,48%10
13.54.151,258+0,64%14.462
13.51.421,26+0,80%1.523
13.50.541,256+0,48%171
13.43.451,258+0,64%2.786
13.36.041,256+0,48%7.375
13.33.301,258+0,64%4.460
13.31.331,26+0,80%1.281
13.31.331,262+0,96%3.122
13.31.331,26+0,80%1.506
13.04.191,258+0,64%3.507
13.04.131,26+0,80%4.588
13.02.051,262+0,96%3.174
12.39.111,264+1,12%3.432
12.23.391,262+0,96%5.684
12.22.201,256+0,48%5.648
12.22.201,258+0,64%3.437
12.22.201,258+0,64%1.000
12.15.391,256+0,48%4.397
12.15.351,26+0,80%1.460
12.06.201,258+0,64%1
12.03.091,256+0,48%4.816
11.56.241,258+0,64%2.588
11.49.281,256+0,48%551
11.49.281,254+0,32%292
11.49.281,256+0,48%611
11.49.281,254+0,32%5.980
11.49.281,254+0,32%551
11.40.421,256+0,48%658
OraValoreVar.%Volume
11.40.391,26+0,80%444
11.40.391,258+0,64%1.012
11.38.071,256+0,48%199
11.23.461,26+0,80%2.547
11.00.491,256+0,48%4.063
11.00.381,258+0,64%1.613
11.00.381,262+0,96%215
11.00.381,26+0,80%2.001
10.40.181,258+0,64%2
10.37.171,256+0,48%5.601
10.32.141,258+0,64%1
10.21.451,26+0,80%1.866
10.18.081,262+0,96%1.804
10.11.421,264+1,12%2.409
10.11.061,256+0,48%19.884
10.11.061,258+0,64%4.311
10.11.061,26+0,80%7.008
10.11.051,26+0,80%6.696
10.06.271,262+0,96%3.490
10.06.051,264+1,12%11
10.02.281,262+0,96%285
10.01.541,262+0,96%984
10.01.541,26+0,80%2.394
10.01.541,262+0,96%504
10.01.541,26+0,80%4.590
10.01.541,26+0,80%2.716
10.01.091,262+0,96%1.050
10.01.021,26+0,80%25.404
9.58.401,258+0,64%998
9.58.331,256+0,48%2.350
OraValoreVar.%Volume
9.58.331,254+0,32%6.819
9.55.191,252+0,16%13.206
9.53.271,252+0,16%964
9.53.271,25INV.2.640
9.44.001,25INV.11
9.42.181,254+0,32%1.708
9.33.011,258+0,64%1.000
9.32.571,254+0,32%3.500
9.25.241,254+0,32%3.122
9.25.241,256+0,48%2.059
9.11.061,25INV.31.833
9.09.191,248-0,16%2
9.05.481,25INV.725
9.00.261,248-0,16%2.204
17.39.381,25INV.1.203

(*) I dati sono limitati agli ultimi 100 contratti.

```