Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Sigmaroc

ISIN: GB00BYX5K988 - Mercato: LSE - Domestic

1,484
+1,64%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.131,484+1,64%1.425.916
17.28.331,482+1,51%1.304
17.27.351,484+1,64%582
17.26.301,486+1,78%588
17.25.591,484+1,64%2.758
17.25.581,486+1,78%2.554
17.25.341,484+1,64%4.952
17.23.481,482+1,51%741
17.22.491,484+1,64%6.139
17.20.301,482+1,51%11.260
17.20.031,484+1,64%2.794
17.18.141,486+1,78%6.469
17.13.261,484+1,64%7.494
17.12.041,482+1,51%3.271
17.06.471,484+1,64%10.494
17.03.081,478+1,23%1.467
16.52.071,48+1,37%9.705
16.48.181,478+1,23%4.703
16.34.481,48+1,37%5.553
16.19.471,48+1,37%7.452
16.19.471,478+1,23%3.440
16.11.561,482+1,51%7.638
16.09.151,48+1,37%17.690
16.05.511,482+1,51%1.078
16.04.481,48+1,37%3.855
16.02.301,478+1,23%2.511
16.01.131,48+1,37%6.584
16.01.011,478+1,23%1.111
16.01.011,48+1,37%14.638
16.00.141,478+1,23%4.943
OraValoreVar.%Volume
15.56.181,476+1,10%1.745
15.55.191,478+1,23%5.308
15.53.281,476+1,10%1.747
15.50.281,474+0,96%167
15.45.501,478+1,23%5.931
15.40.471,48+1,37%1.738
15.40.291,482+1,51%1.947
15.40.211,484+1,64%2.335
15.34.071,488+1,92%1.790
15.34.071,486+1,78%3.490
15.31.461,49+2,05%877
15.30.381,488+1,92%4.112
15.30.081,49+2,05%12.865
15.18.001,488+1,92%2.569
15.18.001,486+1,78%25.235
15.18.001,488+1,92%1.151
15.17.111,492+2,19%162
15.13.281,49+2,05%15.000
15.13.211,492+2,19%1.198
15.07.001,494+2,33%543
15.07.001,492+2,19%837
15.03.321,494+2,33%3.158
15.01.261,492+2,19%1.095
14.55.411,494+2,33%2.255
14.53.061,492+2,19%928
14.47.261,494+2,33%691
14.47.261,492+2,19%3.677
14.33.401,49+2,05%2.224
14.33.401,494+2,33%635
14.33.401,488+1,92%757
OraValoreVar.%Volume
14.30.461,49+2,05%963
14.24.191,488+1,92%568
14.24.191,492+2,19%103
14.22.071,49+2,05%6.868
14.18.251,488+1,92%274
14.10.391,49+2,05%2
14.06.201,488+1,92%3.936
13.51.151,484+1,64%220
13.38.451,486+1,78%2.473
13.24.011,49+2,05%1.204
13.22.351,486+1,78%268
13.22.351,488+1,92%286
13.22.351,49+2,05%1.843
13.15.331,488+1,92%238
13.15.321,49+2,05%2.497
13.14.321,488+1,92%598
13.12.451,49+2,05%114
13.07.341,486+1,78%205
12.51.331,49+2,05%980
12.48.591,492+2,19%114
12.30.411,49+2,05%341
12.30.381,486+1,78%407
12.30.381,488+1,92%3.650
12.25.381,486+1,78%1.110
12.21.351,484+1,64%835
12.21.351,486+1,78%3.800
12.17.231,484+1,64%1.000
12.17.231,486+1,78%1.000
12.15.351,486+1,78%1.565
12.15.351,484+1,64%1.000
OraValoreVar.%Volume
12.15.131,484+1,64%2.198
12.13.531,486+1,78%2.158
12.13.291,486+1,78%4.214
12.13.291,484+1,64%1.844
12.05.031,484+1,64%233
12.02.251,48+1,37%669
12.02.241,482+1,51%1.812
12.01.451,488+1,92%32
12.01.271,486+1,78%361
12.00.471,482+1,51%4.586

(*) I dati sono limitati agli ultimi 100 contratti.

```