Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Sigmaroc

ISIN: GB00BYX5K988 - Mercato: LSE - Domestic

1,232
-0,40%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.27.361,232INV.1.298
17.26.421,231-0,08%2.370
17.26.411,233+0,08%3.097
17.24.531,236+0,32%1.412
17.24.201,235+0,24%266
17.23.231,234+0,16%1.325
17.18.421,237+0,41%1.679
17.16.441,238+0,49%794
17.16.201,241+0,73%533
17.14.521,24+0,65%744
17.14.211,241+0,73%161
17.14.051,239+0,57%161
17.14.051,241+0,73%913
16.48.071,236+0,32%515
16.45.421,237+0,41%506
16.34.001,238+0,49%3.238
16.26.261,237+0,41%650
16.26.081,236+0,32%1.060
16.26.071,235+0,24%3.465
16.25.381,233+0,08%3
16.22.271,231-0,08%600
16.20.421,23-0,16%542
16.12.421,225-0,57%1.316
16.12.411,226-0,49%1.198
16.10.211,229-0,24%3.886
16.07.011,227-0,41%3.029
16.06.091,228-0,32%1.333
16.05.121,227-0,41%418
16.05.121,228-0,32%1.492
16.05.121,227-0,41%3.116
OraValoreVar.%Volume
16.05.091,225-0,57%4.647
15.58.491,228-0,32%1.202
15.58.491,229-0,24%1.738
15.55.421,228-0,32%2.835
15.55.421,227-0,41%4.534
15.54.171,229-0,24%17.136
15.54.171,228-0,32%2.864
15.52.391,225-0,57%800
15.51.221,229-0,24%16.206
15.51.221,228-0,32%3.794
15.47.211,226-0,49%581
15.39.591,23-0,16%1.082
15.35.331,231-0,08%53
15.34.361,234+0,16%12
15.34.081,233+0,08%364
15.34.081,232INV.1.014
15.30.101,229-0,24%416
15.27.011,23-0,16%1
15.25.101,231-0,08%313
15.17.131,233+0,08%9
15.03.201,228-0,32%360
15.03.201,23-0,16%549
15.03.201,23-0,16%482
15.00.021,23-0,16%442
15.00.021,228-0,32%1.379
14.57.551,23-0,16%1.429
14.57.551,228-0,32%161
14.53.101,228-0,32%709
14.53.101,231-0,08%9
14.53.101,228-0,32%313
OraValoreVar.%Volume
14.53.101,231-0,08%313
14.53.101,228-0,32%1.007
14.43.071,233+0,08%9
14.36.371,228-0,32%868
14.31.361,231-0,08%151
14.31.211,227-0,41%155
14.31.211,23-0,16%1.314
14.31.211,229-0,24%285
14.31.211,23-0,16%155
14.30.341,227-0,41%469
14.30.231,229-0,24%2.056
14.30.101,228-0,32%1.007
14.30.091,224-0,65%1.629
14.30.051,225-0,57%1.497
14.30.021,229-0,24%5.332
14.30.021,227-0,41%720
14.30.021,225-0,57%361
14.30.021,222-0,81%1.793
14.30.011,223-0,73%1.100
14.30.011,224-0,65%19.250
14.30.011,225-0,57%1.637
14.30.011,229-0,24%591
14.29.031,231-0,08%772
14.13.351,232INV.588
13.35.021,237+0,41%40
13.31.391,233+0,08%7.965
13.23.081,235+0,24%3.071
13.22.071,233+0,08%1.205
13.19.341,235+0,24%986
13.16.001,237+0,41%941
OraValoreVar.%Volume
13.12.051,24+0,65%775
13.10.051,243+0,89%1
13.10.051,242+0,81%3.810
12.54.161,242+0,81%2.477
12.54.131,241+0,73%1.506
12.50.571,24+0,65%465
12.47.391,239+0,57%1.190
12.47.391,241+0,73%2.850
12.46.501,239+0,57%124
12.46.501,24+0,65%2.446

(*) I dati sono limitati agli ultimi 100 contratti.

```