Milano 17:27
44.651 -0,24%
Nasdaq 17:27
25.479 +0,52%
Dow Jones 17:27
48.379 +0,51%
Londra 17:27
9.869 -0,29%
Francoforte 17:27
24.295 +0,03%

Sigmaroc

ISIN: GB00BYX5K988 - Mercato: LSE - Domestic

1,286
+2,88%

valuta in GBP

Ultimo aggiornamento: 22/12/2025 17.25
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.25.061,286+2,88%5.748
17.23.441,288+3,04%1.112
17.22.371,286+2,88%4.225
17.21.101,284+2,72%4.601
17.20.041,282+2,56%4.226
17.19.111,28+2,40%3.567
17.17.141,282+2,56%22.850
17.15.081,284+2,72%8.280
17.14.061,282+2,56%1.252
17.08.581,284+2,72%27.247
17.08.561,286+2,88%8.309
17.08.251,288+3,04%1.166
17.08.221,286+2,88%6.006
17.07.371,282+2,56%93.035
17.07.371,28+2,40%2.816
17.07.371,284+2,72%1.880
17.07.161,278+2,24%308
17.02.521,278+2,24%8.300
17.02.521,276+2,08%6.782
16.55.381,28+2,40%5.789
16.54.541,278+2,24%2.979
16.54.461,28+2,40%10.710
16.54.441,278+2,24%2.032
16.54.431,28+2,40%230
16.54.431,278+2,24%3.310
16.54.411,28+2,40%28.451
16.50.371,278+2,24%4.169
16.48.391,28+2,40%5.294
16.45.361,278+2,24%3.210
16.44.591,274+1,92%3.552
OraValoreVar.%Volume
16.44.591,276+2,08%111.056
16.44.591,276+2,08%5.556
16.39.031,274+1,92%1.601
16.37.331,272+1,76%3.537
16.37.331,27+1,60%25.000
16.35.371,272+1,76%3.400
16.35.011,272+1,76%3.400
16.35.011,27+1,60%2.208
16.34.341,272+1,76%5.478
16.34.341,27+1,60%8.249
16.34.341,272+1,76%4.009
16.34.341,27+1,60%6.360
16.34.341,27+1,60%8.183
16.33.441,272+1,76%195
16.29.201,268+1,44%1
16.27.081,27+1,60%491
16.24.411,268+1,44%7.823
16.23.011,27+1,60%29.406
16.13.541,268+1,44%3.303
16.11.261,27+1,60%58.099
16.11.251,274+1,92%3.496
16.11.251,27+1,60%98.220
16.08.471,266+1,28%13.790
16.06.201,268+1,44%4.395
16.02.261,266+1,28%1.931
16.02.231,264+1,12%1.000
16.02.231,262+0,96%6.605
16.02.231,264+1,12%5.424
16.02.231,262+0,96%11.764
16.02.231,264+1,12%29.774
OraValoreVar.%Volume
15.56.501,26+0,80%7.579
15.56.501,262+0,96%5.590
15.50.181,262+0,96%7.055
15.46.031,26+0,80%4
15.43.271,262+0,96%7.966
15.43.271,264+1,12%3.867
15.43.231,264+1,12%3.867
15.43.231,262+0,96%6.004
15.43.231,262+0,96%10.097
15.43.111,262+0,96%11.268
15.43.111,264+1,12%4.362
15.43.111,262+0,96%4.903
15.43.111,264+1,12%3.469
15.43.111,262+0,96%8.829
15.43.111,264+1,12%1.000
15.42.271,266+1,28%858
15.41.021,264+1,12%13.353
15.34.101,262+0,96%200
15.19.451,262+0,96%4.119
15.19.451,264+1,12%1.407
15.19.341,26+0,80%3.986
15.01.561,258+0,64%1.834
15.01.561,256+0,48%3.023
14.48.161,254+0,32%7.419
14.33.361,252+0,16%1.177
14.16.321,254+0,32%132
14.14.011,256+0,48%10
13.54.151,258+0,64%14.462
13.51.421,26+0,80%1.523
13.50.541,256+0,48%171
OraValoreVar.%Volume
13.43.451,258+0,64%2.786
13.36.041,256+0,48%7.375
13.33.301,258+0,64%4.460
13.31.331,26+0,80%1.281
13.31.331,262+0,96%3.122
13.31.331,26+0,80%1.506
13.04.191,258+0,64%3.507
13.04.131,26+0,80%4.588
13.02.051,262+0,96%3.174
12.39.111,264+1,12%3.432

(*) I dati sono limitati agli ultimi 100 contratti.

```