Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

183,1
+0,55%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53183,10+0,55%116.098
17.19.45181,95-0,08%39
17.19.45182,00-0,05%4
17.19.45182,05-0,03%1
17.19.31182,05-0,03%11
17.19.21182,00-0,05%39
17.18.37182,05-0,03%210
17.18.30182,10INV.246
17.18.13182,15+0,03%21
17.17.45182,10INV.23
17.17.28182,05-0,03%10
17.17.05182,00-0,05%226
17.15.15181,95-0,08%1
17.15.06182,00-0,05%61
17.14.21182,05-0,03%10
17.14.07182,00-0,05%61
17.13.53182,05-0,03%190
17.13.06182,00-0,05%126
17.12.23181,95-0,08%187
17.12.23182,00-0,05%800
17.12.16181,90-0,11%190
17.11.50182,00-0,05%109
17.11.50182,05-0,03%437
17.11.50182,00-0,05%521
17.11.50181,95-0,08%48
17.11.23181,90-0,11%112
17.11.12181,95-0,08%123
17.09.50182,00-0,05%93
17.07.09182,30+0,11%10
17.06.50182,35+0,14%6
OraValoreVar.%Volume
17.06.18182,40+0,16%99
17.06.18182,35+0,14%12
17.05.42182,40+0,16%2
17.05.32182,35+0,14%48
17.04.53182,40+0,16%62
17.04.29182,45+0,19%199
17.03.29182,40+0,16%63
17.03.25182,35+0,14%33
17.02.13182,40+0,16%50
17.01.49182,45+0,19%97
17.00.33182,55+0,25%200
17.00.24182,55+0,25%20
17.00.24182,50+0,22%28
17.00.23182,60+0,27%52
17.00.22182,55+0,25%76
16.59.26182,50+0,22%5
16.58.09182,40+0,16%75
16.57.36182,45+0,19%192
16.55.33182,55+0,25%21
16.54.31182,50+0,22%72
16.54.28182,45+0,19%50
16.53.36182,40+0,16%140
16.52.19182,35+0,14%15
16.50.30182,55+0,25%260
16.49.55182,60+0,27%16
16.49.32182,55+0,25%112
16.49.13182,50+0,22%126
16.49.00182,45+0,19%93
16.48.45182,50+0,22%32
16.48.29182,55+0,25%55
OraValoreVar.%Volume
16.47.40182,60+0,27%73
16.46.58182,55+0,25%41
16.46.52182,60+0,27%53
16.46.26182,45+0,19%36
16.46.23182,40+0,16%26
16.45.41182,35+0,14%43
16.45.34182,40+0,16%83
16.44.45182,30+0,11%127
16.44.09182,15+0,03%91
16.44.09182,10INV.60
16.44.09182,05-0,03%35
16.43.22182,00-0,05%19
16.42.50181,95-0,08%10
16.42.25181,90-0,11%57
16.42.03181,95-0,08%60
16.41.55181,90-0,11%162
16.41.48181,85-0,14%4
16.37.45182,00-0,05%80
16.37.17182,05-0,03%8
16.37.05182,00-0,05%38
16.36.42181,95-0,08%5
16.36.05181,90-0,11%2
16.34.25181,95-0,08%18
16.32.59181,90-0,11%13
16.32.50181,85-0,14%40
16.32.42181,80-0,16%57
16.31.02181,75-0,19%61
16.31.00181,80-0,16%178
16.30.26181,75-0,19%27
16.30.05181,90-0,11%252
OraValoreVar.%Volume
16.28.50181,95-0,08%11
16.28.09181,90-0,11%166
16.27.46181,85-0,14%20
16.26.29181,95-0,08%197
16.25.52181,90-0,11%4
16.24.38182,00-0,05%107
16.24.28182,05-0,03%88
16.24.17182,10INV.56
16.24.09182,15+0,03%35
16.24.06182,10INV.6

(*) I dati sono limitati agli ultimi 100 contratti.

```