Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

159,75
+0,28%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12159,75+0,28%162.085
17.19.57159,85+0,35%175
17.19.55159,90+0,38%118
17.18.56159,80+0,31%49
17.18.35159,90+0,38%73
17.18.35159,85+0,35%483
17.18.35159,85+0,35%199
17.18.14159,80+0,31%13
17.16.41159,85+0,35%186
17.16.06159,90+0,38%547
17.15.47160,00+0,44%300
17.15.47159,95+0,41%529
17.15.41159,95+0,41%133
17.15.37160,00+0,44%38
17.15.37159,95+0,41%72
17.15.34159,90+0,38%51
17.15.01159,85+0,35%196
17.15.00159,80+0,31%684
17.15.00159,85+0,35%175
17.14.04159,90+0,38%1.115
17.12.57159,95+0,41%144
17.12.10160,00+0,44%119
17.12.10160,05+0,47%228
17.12.10160,00+0,44%312
17.09.18159,95+0,41%116
17.09.11160,00+0,44%204
17.08.26160,05+0,47%67
17.08.25160,00+0,44%477
17.07.48159,95+0,41%13
17.06.25160,00+0,44%950
OraValoreVar.%Volume
17.05.58159,95+0,41%25
17.03.48160,00+0,44%20
17.03.06160,10+0,50%16
17.01.02160,20+0,56%38
17.00.05160,25+0,60%125
16.59.31160,15+0,53%25
16.59.29160,10+0,50%151
16.59.29160,05+0,47%435
16.59.04160,00+0,44%238
16.59.00159,95+0,41%341
16.58.57160,00+0,44%883
16.58.25160,05+0,47%149
16.58.22160,10+0,50%276
16.58.18160,05+0,47%128
16.58.17160,10+0,50%74
16.58.15160,15+0,53%656
16.58.02160,05+0,47%757
16.58.02160,10+0,50%308
16.58.02160,10+0,50%486
16.57.09160,15+0,53%16
16.57.04160,20+0,56%456
16.55.52160,30+0,63%38
16.55.52160,25+0,60%81
16.55.26160,25+0,60%75
16.53.07160,35+0,66%1
16.53.07160,30+0,63%101
16.53.05160,40+0,69%50
16.52.02160,35+0,66%138
16.51.53160,30+0,63%201
16.50.49160,35+0,66%646
OraValoreVar.%Volume
16.50.44160,40+0,69%123
16.49.00160,45+0,72%15
16.47.36160,40+0,69%72
16.47.07160,30+0,63%78
16.46.38160,35+0,66%323
16.46.03160,30+0,63%388
16.46.03160,25+0,60%480
16.45.35160,20+0,56%701
16.45.35160,15+0,53%4.436
16.45.12160,20+0,56%176
16.45.11160,30+0,63%136
16.45.05160,45+0,72%36
16.45.05160,40+0,69%660
16.44.50160,50+0,75%666
16.44.42160,45+0,72%35
16.44.42160,50+0,75%292
16.44.42160,45+0,72%60
16.44.42160,50+0,75%1.232
16.44.41160,45+0,72%296
16.44.41160,50+0,75%4.707
16.44.41160,55+0,78%293
16.43.46160,60+0,82%100
16.43.16160,55+0,78%1
16.40.10160,60+0,82%200
16.40.03160,65+0,85%125
16.39.13160,70+0,88%215
16.38.38160,65+0,85%100
16.38.10160,70+0,88%235
16.38.05160,65+0,85%274
16.37.40160,60+0,82%100
OraValoreVar.%Volume
16.37.26160,65+0,85%585
16.36.27160,70+0,88%671
16.36.13160,65+0,85%63
16.35.18160,60+0,82%29
16.35.06160,65+0,85%120
16.34.04160,70+0,88%64
16.32.35160,65+0,85%10
16.32.01160,55+0,78%234
16.32.01160,60+0,82%63
16.32.01160,55+0,78%383

(*) I dati sono limitati agli ultimi 100 contratti.

```