Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

157
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44157,00INV.223.424
17.19.55157,50+0,32%37
17.19.51157,55+0,35%657
17.19.47157,50+0,32%1.098
17.18.55157,55+0,35%45
17.18.42157,60+0,38%936
17.18.42157,65+0,41%192
17.18.31157,60+0,38%1
17.18.17157,65+0,41%161
17.18.00157,70+0,45%578
17.15.32157,75+0,48%316
17.15.07157,80+0,51%98
17.12.49157,85+0,54%772
17.12.21157,80+0,51%24
17.11.41157,85+0,54%280
17.11.40157,90+0,57%14
17.11.31157,85+0,54%250
17.11.06157,85+0,54%315
17.11.06157,90+0,57%6
17.11.04157,80+0,51%124
17.10.50157,85+0,54%18
17.10.20157,90+0,57%92
17.10.12157,85+0,54%2
17.10.12157,90+0,57%130
17.10.12157,85+0,54%602
17.09.40157,80+0,51%158
17.09.18157,75+0,48%200
17.08.28157,80+0,51%396
17.07.55157,85+0,54%117
17.07.11157,80+0,51%354
OraValoreVar.%Volume
17.06.54157,65+0,41%1
17.06.41157,60+0,38%238
17.06.41157,55+0,35%893
17.06.25157,50+0,32%235
17.05.34157,55+0,35%406
17.05.28157,50+0,32%327
17.04.28157,45+0,29%410
17.04.27157,40+0,25%416
17.04.02157,35+0,22%92
17.03.56157,30+0,19%10
17.03.17157,40+0,25%320
17.02.54157,45+0,29%45
17.02.54157,40+0,25%341
17.02.41157,35+0,22%329
17.01.55157,30+0,19%10
17.01.32157,35+0,22%788
17.01.06157,30+0,19%410
17.00.33157,35+0,22%199
17.00.33157,40+0,25%79
17.00.33157,35+0,22%412
17.00.33157,30+0,19%512
17.00.33157,25+0,16%256
17.00.32157,15+0,10%15
17.00.32157,25+0,16%509
17.00.32157,20+0,13%247
17.00.32157,25+0,16%235
17.00.32157,30+0,19%188
17.00.32157,35+0,22%3.899
17.00.32157,40+0,25%2.115
17.00.32157,45+0,29%730
OraValoreVar.%Volume
17.00.32157,50+0,32%524
17.00.03157,55+0,35%46
16.59.46157,60+0,38%147
16.59.20157,65+0,41%109
16.58.58157,70+0,45%359
16.58.19157,75+0,48%221
16.56.10157,80+0,51%2.361
16.54.53157,75+0,48%933
16.54.32157,70+0,45%277
16.54.21157,75+0,48%255
16.54.04157,70+0,45%49
16.53.53157,75+0,48%99
16.53.41157,70+0,45%116
16.53.41157,80+0,51%2.742
16.53.22157,85+0,54%140
16.53.18157,80+0,51%2.665
16.52.49157,75+0,48%249
16.51.53157,70+0,45%82
16.51.47157,75+0,48%107
16.50.47157,80+0,51%47
16.50.01157,75+0,48%114
16.48.57157,80+0,51%267
16.48.54157,85+0,54%309
16.46.52157,80+0,51%10
16.46.27157,75+0,48%180
16.46.22157,70+0,45%238
16.46.01157,75+0,48%170
16.45.47157,80+0,51%179
16.45.31157,85+0,54%165
16.44.44157,90+0,57%239
OraValoreVar.%Volume
16.43.21157,95+0,61%10
16.42.10157,90+0,57%101
16.41.47157,85+0,54%60
16.41.32157,90+0,57%474
16.41.06157,95+0,61%463
16.40.56158,00+0,64%66
16.40.40157,95+0,61%281
16.40.32157,90+0,57%72
16.40.32157,95+0,61%302
16.40.32157,90+0,57%569

(*) I dati sono limitati agli ultimi 100 contratti.

```