Milano 23-dic
0 0,00%
Nasdaq 15:50
25.571 -0,07%
Dow Jones 15:50
48.543 +0,21%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

161,7
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08161,70INV.130.924
17.19.55161,75+0,03%134
17.19.27161,80+0,06%127
17.18.08161,75+0,03%63
17.17.25161,70INV.177
17.15.04161,75+0,03%687
17.14.24161,70INV.18
17.13.17161,75+0,03%99
17.11.22161,80+0,06%36
17.10.47161,80+0,06%528
17.10.47161,75+0,03%472
17.10.26161,95+0,15%100
17.09.11161,90+0,12%19
17.08.34161,95+0,15%2
17.07.59162,00+0,19%196
17.07.31161,95+0,15%1
17.06.52161,90+0,12%19
17.05.27162,00+0,19%115
17.03.41162,05+0,22%55
17.03.35162,00+0,19%229
17.02.44162,10+0,25%46
17.00.06162,20+0,31%14
16.58.03162,25+0,34%12
16.56.53162,20+0,31%93
16.56.44162,15+0,28%254
16.56.21162,20+0,31%252
16.54.43162,15+0,28%10
16.53.38162,10+0,25%124
16.52.45162,05+0,22%83
16.51.16162,00+0,19%49
OraValoreVar.%Volume
16.49.23161,95+0,15%61
16.48.47161,90+0,12%59
16.48.36161,95+0,15%201
16.46.27162,00+0,19%189
16.45.54161,95+0,15%202
16.45.51162,00+0,19%110
16.44.52162,05+0,22%81
16.43.00162,10+0,25%2.000
16.42.46162,05+0,22%11
16.41.58162,10+0,25%730
16.40.55162,05+0,22%70
16.39.25162,00+0,19%95
16.38.40161,95+0,15%78
16.38.39161,90+0,12%176
16.37.03161,95+0,15%8
16.37.00161,90+0,12%496
16.36.39161,95+0,15%174
16.36.39161,85+0,09%447
16.36.39161,90+0,12%452
16.36.39161,95+0,15%105
16.36.39161,90+0,12%594
16.36.39161,95+0,15%150
16.36.39161,90+0,12%1.294
16.36.39161,95+0,15%240
16.36.39162,00+0,19%45
16.36.39162,05+0,22%196
16.35.50162,15+0,28%179
16.35.50162,20+0,31%175
16.35.50162,10+0,25%262
16.35.46162,10+0,25%80
OraValoreVar.%Volume
16.35.14162,15+0,28%5
16.34.59162,05+0,22%92
16.34.07162,00+0,19%318
16.32.49161,90+0,12%80
16.32.49161,95+0,15%208
16.32.09161,80+0,06%39
16.31.47161,90+0,12%30
16.31.47161,85+0,09%180
16.31.35161,85+0,09%103
16.30.59161,90+0,12%17
16.30.16161,85+0,09%40
16.29.57161,80+0,06%77
16.29.45161,75+0,03%576
16.29.36161,70INV.255
16.26.00161,80+0,06%50
16.25.26161,85+0,09%75
16.24.55161,90+0,12%8
16.24.53161,95+0,15%3
16.24.23161,90+0,12%446
16.24.17161,95+0,15%108
16.23.25162,00+0,19%9
16.23.25161,95+0,15%27
16.21.35161,90+0,12%40
16.21.15162,00+0,19%104
16.20.25161,95+0,15%60
16.20.09161,90+0,12%500
16.19.35161,95+0,15%134
16.19.35161,90+0,12%119
16.18.23161,85+0,09%7
16.18.16161,90+0,12%611
OraValoreVar.%Volume
16.18.02162,00+0,19%2.535
16.17.37162,00+0,19%325
16.17.37162,05+0,22%75
16.16.18161,95+0,15%474
16.16.00162,00+0,19%347
16.15.03161,95+0,15%76
16.14.36162,00+0,19%1.691
16.12.41162,05+0,22%233
16.12.07162,10+0,25%590
16.11.14162,20+0,31%57

(*) I dati sono limitati agli ultimi 100 contratti.

```