Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

160,25
+2,40%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57160,25+2,40%234.209
17.19.55159,85+2,14%28
17.19.43159,95+2,20%127
17.19.15159,90+2,17%124
17.18.55159,85+2,14%74
17.18.34159,90+2,17%98
17.18.13159,85+2,14%133
17.18.09159,80+2,11%90
17.18.09159,85+2,14%104
17.18.06159,90+2,17%3
17.17.17159,95+2,20%150
17.16.59159,95+2,20%234
17.16.59159,90+2,17%333
17.16.29160,00+2,24%106
17.16.03159,95+2,20%177
17.16.00160,00+2,24%404
17.15.26159,95+2,20%217
17.15.24160,00+2,24%699
17.15.04160,05+2,27%470
17.14.54160,10+2,30%20
17.14.34160,20+2,36%360
17.14.20160,20+2,36%572
17.14.20160,15+2,33%426
17.14.20160,15+2,33%78
17.14.18160,10+2,30%169
17.13.43160,20+2,36%234
17.13.41160,25+2,40%57
17.13.30160,20+2,36%184
17.13.29160,25+2,40%614
17.13.16160,35+2,46%206
OraValoreVar.%Volume
17.13.16160,40+2,49%43
17.12.39160,45+2,52%246
17.12.39160,40+2,49%697
17.12.25160,50+2,56%115
17.11.56160,70+2,68%232
17.11.14160,65+2,65%46
17.11.08160,60+2,62%64
17.11.03160,55+2,59%56
17.09.07160,50+2,56%422
17.09.07160,55+2,59%578
17.09.07160,60+2,62%24
17.08.40160,65+2,65%426
17.08.34160,60+2,62%34
17.07.49160,65+2,65%143
17.07.03160,75+2,72%74
17.05.10160,65+2,65%78
17.05.09160,70+2,68%197
17.03.47160,65+2,65%40
17.03.11160,70+2,68%20
17.02.26160,55+2,59%150
17.02.22160,60+2,62%80
17.02.06160,65+2,65%11
17.01.43160,70+2,68%36
17.01.41160,75+2,72%20
17.01.39160,70+2,68%30
17.00.26160,75+2,72%73
17.00.20160,80+2,75%120
17.00.16160,75+2,72%32
17.00.07160,80+2,75%63
17.00.01160,70+2,68%92
OraValoreVar.%Volume
16.59.27160,75+2,72%202
16.59.19160,70+2,68%42
16.58.49160,65+2,65%174
16.58.27160,60+2,62%74
16.57.49160,55+2,59%69
16.57.17160,50+2,56%105
16.56.54160,60+2,62%205
16.56.54160,55+2,59%205
16.56.54160,55+2,59%100
16.56.51160,60+2,62%186
16.56.50160,65+2,65%458
16.56.50160,60+2,62%600
16.56.23160,55+2,59%165
16.56.11160,45+2,52%104
16.55.32160,60+2,62%61
16.55.01160,55+2,59%5
16.54.04160,60+2,62%40
16.53.13160,50+2,56%65
16.53.02160,55+2,59%64
16.52.53160,50+2,56%9
16.52.52160,55+2,59%130
16.52.31160,60+2,62%47
16.52.18160,60+2,62%190
16.52.18160,55+2,59%181
16.52.18160,50+2,56%269
16.52.18160,55+2,59%184
16.52.17160,45+2,52%134
16.52.17160,40+2,49%35
16.51.08160,45+2,52%101
16.51.00160,50+2,56%27
OraValoreVar.%Volume
16.50.59160,45+2,52%182
16.50.20160,40+2,49%30
16.49.15160,45+2,52%90
16.48.26160,55+2,59%27
16.48.26160,60+2,62%93
16.47.44160,50+2,56%358
16.46.41160,45+2,52%6
16.46.19160,40+2,49%171
16.46.09160,45+2,52%17
16.45.50160,60+2,62%95

(*) I dati sono limitati agli ultimi 100 contratti.

```