Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

194
+1,38%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57194,00+1,38%160.181
17.19.44194,45+1,62%284
17.19.24194,50+1,65%2
17.19.18194,40+1,59%150
17.19.05194,45+1,62%157
17.18.25194,40+1,59%163
17.18.25194,45+1,62%46
17.18.23194,40+1,59%150
17.18.02194,45+1,62%113
17.17.51194,55+1,67%225
17.17.43194,50+1,65%289
17.16.41194,55+1,67%30
17.16.10194,60+1,70%17
17.15.46194,65+1,72%4
17.15.33194,60+1,70%70
17.15.17194,65+1,72%153
17.15.03194,60+1,70%43
17.15.02194,70+1,75%64
17.15.02194,65+1,72%397
17.15.02194,60+1,70%110
17.14.54194,55+1,67%156
17.14.43194,50+1,65%23
17.14.21194,55+1,67%27
17.14.17194,60+1,70%90
17.13.53194,60+1,70%83
17.13.53194,55+1,67%299
17.13.53194,65+1,72%63
17.13.49194,60+1,70%20
17.13.42194,50+1,65%147
17.13.03194,45+1,62%63
OraValoreVar.%Volume
17.13.01194,50+1,65%256
17.12.53194,45+1,62%408
17.12.51194,50+1,65%57
17.12.51194,55+1,67%27
17.12.51194,50+1,65%119
17.12.51194,55+1,67%438
17.12.22194,60+1,70%67
17.12.06194,65+1,72%191
17.12.02194,60+1,70%93
17.12.02194,55+1,67%310
17.12.02194,60+1,70%155
17.12.02194,55+1,67%200
17.11.10194,60+1,70%27
17.10.25194,65+1,72%243
17.10.17194,60+1,70%138
17.08.54194,55+1,67%350
17.08.54194,50+1,65%161
17.08.50194,45+1,62%168
17.08.40194,50+1,65%26
17.08.19194,45+1,62%83
17.07.01194,35+1,57%331
17.07.00194,30+1,54%243
17.07.00194,25+1,52%238
17.06.57194,20+1,49%6
17.05.25194,15+1,46%11
17.03.57194,20+1,49%62
17.02.58194,10+1,44%55
17.02.22194,15+1,46%64
17.02.05194,15+1,46%128
17.02.05194,10+1,44%25
OraValoreVar.%Volume
17.01.13194,20+1,49%33
17.00.52194,25+1,52%6
17.00.51194,20+1,49%282
17.00.39194,15+1,46%101
16.59.33194,20+1,49%3
16.59.30194,25+1,52%30
16.59.01194,30+1,54%23
16.58.38194,35+1,57%115
16.58.15194,40+1,59%34
16.57.39194,35+1,57%43
16.57.15194,30+1,54%59
16.56.52194,20+1,49%10
16.56.50194,30+1,54%11
16.56.43194,25+1,52%35
16.56.27194,30+1,54%30
16.56.06194,25+1,52%25
16.55.01194,30+1,54%59
16.54.43194,20+1,49%23
16.54.43194,25+1,52%277
16.54.39194,30+1,54%152
16.54.20194,25+1,52%63
16.54.20194,20+1,49%245
16.54.13194,20+1,49%70
16.53.14194,15+1,46%79
16.52.19194,20+1,49%187
16.52.18194,15+1,46%95
16.52.00194,20+1,49%58
16.51.45194,25+1,52%26
16.51.35194,15+1,46%26
16.51.26194,20+1,49%109
OraValoreVar.%Volume
16.51.07194,15+1,46%24
16.51.05194,20+1,49%26
16.50.32194,15+1,46%181
16.50.25194,20+1,49%49
16.50.24194,10+1,44%67
16.50.16194,05+1,41%25
16.50.11194,00+1,38%123
16.50.02194,15+1,46%40
16.50.02194,10+1,44%160
16.50.01194,20+1,49%86

(*) I dati sono limitati agli ultimi 100 contratti.

```