Milano 17:35
53.699 -0,01%
Nasdaq 18:13
29.764 +0,81%
Dow Jones 18:13
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

193,1
-0,23%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26193,10-0,23%91.547
17.19.39193,20-0,18%58
17.19.38193,15-0,21%475
17.19.05193,20-0,18%44
17.18.37193,25-0,15%90
17.18.12193,20-0,18%40
17.18.08193,15-0,21%48
17.18.05193,20-0,18%144
17.18.05193,25-0,15%213
17.17.56193,20-0,18%47
17.17.36193,15-0,21%378
17.16.41193,30-0,13%57
17.16.06193,35-0,10%188
17.16.06193,30-0,13%619
17.15.39193,20-0,18%32
17.15.34193,15-0,21%146
17.15.34193,20-0,18%42
17.15.07193,10-0,23%277
17.15.07193,15-0,21%443
17.15.07193,20-0,18%260
17.15.07193,25-0,15%45
17.14.48193,30-0,13%385
17.14.34193,25-0,15%418
17.14.34193,20-0,18%68
17.14.27193,30-0,13%468
17.13.47193,35-0,10%90
17.13.06193,40-0,08%1
17.12.51193,40-0,08%1.202
17.12.51193,30-0,13%165
17.12.51193,35-0,10%569
OraValoreVar.%Volume
17.12.51193,40-0,08%32
17.12.51193,45-0,05%146
17.12.11193,45-0,05%13
17.10.06193,40-0,08%63
17.09.09193,35-0,10%58
17.08.40193,40-0,08%65
17.08.39193,35-0,10%185
17.08.39193,30-0,13%58
17.08.27193,25-0,15%66
17.08.27193,20-0,18%157
17.07.14193,30-0,13%71
17.05.27193,35-0,10%58
17.05.11193,40-0,08%12
17.04.25193,45-0,05%78
17.03.35193,50-0,03%62
17.03.32193,55INV.128
17.02.40193,40-0,08%95
17.01.09193,30-0,13%50
17.00.20193,40-0,08%9
17.00.19193,30-0,13%16
17.00.09193,40-0,08%32
17.00.05193,45-0,05%33
16.59.43193,50-0,03%68
16.58.55193,40-0,08%1
16.58.19193,30-0,13%70
16.57.45193,35-0,10%1
16.56.16193,30-0,13%10
16.56.16193,25-0,15%43
16.55.35193,25-0,15%44
16.55.35193,20-0,18%106
OraValoreVar.%Volume
16.55.17193,30-0,13%55
16.55.15193,25-0,15%115
16.54.16193,30-0,13%58
16.53.57193,35-0,10%3
16.52.40193,30-0,13%40
16.52.00193,25-0,15%29
16.51.30193,15-0,21%12
16.51.25193,10-0,23%15
16.51.12193,05-0,26%46
16.50.16193,15-0,21%60
16.49.47193,10-0,23%230
16.49.16192,95-0,31%311
16.47.49193,00-0,28%191
16.47.27193,05-0,26%61
16.47.26193,10-0,23%8
16.47.25193,05-0,26%111
16.47.22193,10-0,23%149
16.47.00193,05-0,26%9
16.46.16193,00-0,28%9
16.46.03192,95-0,31%38
16.45.59193,00-0,28%8
16.45.58192,95-0,31%14
16.45.58193,00-0,28%1
16.45.49193,05-0,26%235
16.45.38193,00-0,28%453
16.45.38192,95-0,31%55
16.45.22192,90-0,34%53
16.45.18192,95-0,31%5
16.43.05192,85-0,36%155
16.42.37192,80-0,39%230
OraValoreVar.%Volume
16.42.12192,70-0,44%19
16.41.53192,65-0,46%126
16.41.25192,65-0,46%477
16.41.25192,70-0,44%75
16.41.11192,60-0,49%3
16.41.09192,55-0,52%50
16.40.09192,50-0,54%1
16.39.56192,55-0,52%12
16.38.44192,50-0,54%69
16.38.06192,65-0,46%20

(*) I dati sono limitati agli ultimi 100 contratti.

```