Milano 10:49
46.271 -1,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:49
10.381 +0,26%
Francoforte 10:49
24.878 -0,44%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

157,8
+0,51%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.45.51157,80+0,51%112
10.45.16157,75+0,48%110
10.43.30157,70+0,45%1.878
10.43.26157,75+0,48%11
10.42.08157,70+0,45%240
10.40.54157,65+0,41%105
10.38.35157,75+0,48%180
10.38.25157,70+0,45%11
10.38.24157,65+0,41%4
10.37.32157,70+0,45%82
10.37.32157,65+0,41%34
10.36.13157,75+0,48%50
10.35.06157,80+0,51%5
10.34.59157,85+0,54%65
10.34.07157,80+0,51%11
10.32.54157,85+0,54%200
10.30.30157,90+0,57%8
10.30.05157,95+0,61%50
10.29.33157,90+0,57%50
10.29.32157,85+0,54%336
10.28.31157,90+0,57%50
10.28.22157,80+0,51%110
10.27.13157,75+0,48%119
10.26.42157,80+0,51%10
10.23.53157,75+0,48%71
10.22.54157,80+0,51%40
10.22.32157,65+0,41%587
10.22.32157,70+0,45%746
10.22.32157,60+0,38%377
10.22.24157,80+0,51%29
OraValoreVar.%Volume
10.22.07157,70+0,45%172
10.22.03157,65+0,41%705
10.21.20157,75+0,48%30
10.21.01157,70+0,45%10
10.20.26157,80+0,51%53
10.20.06157,90+0,57%13
10.19.55157,85+0,54%3
10.18.45157,90+0,57%34
10.18.45157,95+0,61%108
10.18.39157,85+0,54%106
10.16.40157,80+0,51%18
10.15.47157,75+0,48%6
10.15.14157,80+0,51%38
10.14.56157,75+0,48%97
10.11.14157,85+0,54%81
10.10.51157,75+0,48%672
10.10.50157,70+0,45%174
10.09.10157,65+0,41%205
10.08.35157,70+0,45%11
10.08.02157,75+0,48%70
10.07.22157,80+0,51%574
10.06.11157,85+0,54%241
10.04.54157,90+0,57%70
10.04.33157,95+0,61%24
10.04.16157,90+0,57%150
10.04.09157,85+0,54%126
10.03.18158,00+0,64%32
10.02.19157,90+0,57%59
10.02.18157,95+0,61%22
10.02.16158,00+0,64%66
OraValoreVar.%Volume
10.02.10158,05+0,67%177
10.01.24158,00+0,64%150
9.58.56157,90+0,57%16
9.58.16157,85+0,54%260
9.58.14157,80+0,51%100
9.56.34157,75+0,48%152
9.56.08157,70+0,45%591
9.56.02157,75+0,48%3
9.55.42157,80+0,51%30
9.54.57157,75+0,48%34
9.54.54157,70+0,45%3
9.54.18157,75+0,48%37
9.53.35157,70+0,45%30
9.52.57157,65+0,41%200
9.50.50157,70+0,45%4
9.50.38157,75+0,48%69
9.50.18157,80+0,51%3
9.49.53157,75+0,48%70
9.49.34157,70+0,45%116
9.48.39157,75+0,48%126
9.48.39157,80+0,51%191
9.47.51157,70+0,45%94
9.47.21157,65+0,41%2
9.46.44157,70+0,45%30
9.45.35157,65+0,41%64
9.45.25157,60+0,38%69
9.45.24157,65+0,41%22
9.45.22157,55+0,35%510
9.45.22157,50+0,32%193
9.43.40157,55+0,35%4
OraValoreVar.%Volume
9.43.22157,60+0,38%100
9.43.10157,55+0,35%81
9.43.09157,60+0,38%56
9.42.43157,55+0,35%183
9.42.43157,60+0,38%97
9.41.52157,65+0,41%7
9.41.18157,60+0,38%48
9.40.44157,55+0,35%39
9.40.44157,45+0,29%160
9.39.12157,55+0,35%110

(*) I dati sono limitati agli ultimi 100 contratti.

```