Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

128,5
-1,12%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45128,50-1,12%272.835
17.19.55128,00-1,50%123
17.19.51127,95-1,54%268
17.19.47127,90-1,58%125
17.18.25127,85-1,62%103
17.17.02127,90-1,58%740
17.16.42127,85-1,62%298
17.16.09127,90-1,58%231
17.15.32127,95-1,54%286
17.15.31127,90-1,58%412
17.14.35127,85-1,62%151
17.14.28127,80-1,65%435
17.14.24127,85-1,62%427
17.13.49127,80-1,65%333
17.13.08127,75-1,69%246
17.13.04127,70-1,73%163
17.12.58127,75-1,69%119
17.12.32127,65-1,77%450
17.12.32127,70-1,73%31
17.12.17127,60-1,81%93
17.11.45127,65-1,77%110
17.11.07127,65-1,77%766
17.11.07127,70-1,73%244
17.11.03127,60-1,81%148
17.10.14127,65-1,77%157
17.10.06127,70-1,73%249
17.09.52127,80-1,65%15
17.09.25127,75-1,69%119
17.09.17127,80-1,65%50
17.08.44127,75-1,69%73
OraValoreVar.%Volume
17.08.26127,80-1,65%379
17.07.59127,75-1,69%300
17.07.40127,80-1,65%141
17.07.36127,85-1,62%208
17.06.55127,90-1,58%540
17.06.34128,00-1,50%1.495
17.06.34127,95-1,54%216
17.06.25128,05-1,46%89
17.06.17128,05-1,46%169
17.06.17128,10-1,42%161
17.06.13128,00-1,50%120
17.06.07128,10-1,42%200
17.05.59128,05-1,46%75
17.05.59128,10-1,42%4
17.05.18128,20-1,35%548
17.04.58128,10-1,42%5
17.04.51128,15-1,39%19
17.04.40128,10-1,42%268
17.04.01128,15-1,39%421
17.03.06128,10-1,42%144
17.02.49128,15-1,39%257
17.02.34128,10-1,42%599
17.01.49128,05-1,46%297
17.01.36128,10-1,42%2
17.01.05128,05-1,46%114
17.00.29128,10-1,42%542
17.00.28128,15-1,39%243
17.00.15128,20-1,35%152
17.00.05128,25-1,31%375
17.00.03128,30-1,27%149
OraValoreVar.%Volume
17.00.03128,35-1,23%75
17.00.03128,30-1,27%402
17.00.03128,35-1,23%59
16.59.09128,40-1,19%140
16.58.22128,45-1,15%297
16.57.10128,40-1,19%80
16.56.41128,45-1,15%311
16.55.58128,50-1,12%244
16.52.53128,55-1,08%83
16.52.32128,60-1,04%405
16.52.30128,55-1,08%79
16.52.00128,60-1,04%226
16.51.05128,65-1,00%137
16.49.58128,70-0,96%100
16.49.15128,75-0,92%3
16.48.58128,70-0,96%123
16.48.58128,75-0,92%154
16.48.49128,70-0,96%36
16.48.16128,75-0,92%236
16.47.23128,85-0,85%199
16.47.20128,80-0,88%139
16.47.20128,75-0,92%349
16.47.14128,70-0,96%566
16.46.02128,70-0,96%159
16.46.02128,65-1,00%36
16.45.29128,75-0,92%125
16.44.50128,75-0,92%223
16.44.50128,80-0,88%117
16.41.36128,80-0,88%159
16.40.15128,90-0,81%50
OraValoreVar.%Volume
16.39.41128,85-0,85%35
16.38.52128,90-0,81%435
16.38.28128,85-0,85%51
16.38.14128,90-0,81%161
16.37.45128,95-0,77%59
16.37.25129,00-0,73%62
16.37.23129,05-0,69%306
16.37.01129,00-0,73%132
16.35.30128,95-0,77%87
16.35.04129,00-0,73%130

(*) I dati sono limitati agli ultimi 100 contratti.

```