Milano 14:49
46.617 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:49
10.453 +0,96%
Francoforte 14:49
24.948 -0,16%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

158,25
+0,80%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.48.43158,25+0,80%79
14.48.30158,25+0,80%600
14.48.30158,30+0,83%88
14.48.25158,15+0,73%2.159
14.48.05158,10+0,70%500
14.48.02158,05+0,67%130
14.47.40158,10+0,70%456
14.47.01157,95+0,61%39
14.46.06158,05+0,67%98
14.45.50158,00+0,64%105
14.43.56158,05+0,67%7
14.42.02158,00+0,64%61
14.41.50157,85+0,54%9
14.41.15157,80+0,51%166
14.40.06157,85+0,54%243
14.37.38157,80+0,51%20
14.37.17157,65+0,41%77
14.36.50157,60+0,38%62
14.36.07157,65+0,41%11
14.35.07157,80+0,51%491
14.35.00157,90+0,57%14
14.34.30157,95+0,61%130
14.34.13158,00+0,64%140
14.34.11158,10+0,70%400
14.33.57158,05+0,67%385
14.33.45158,00+0,64%160
14.33.37158,10+0,70%130
14.33.29158,15+0,73%903
14.32.33158,10+0,70%58
14.32.14158,05+0,67%206
OraValoreVar.%Volume
14.32.06158,00+0,64%330
14.32.02157,95+0,61%25
14.30.49157,85+0,54%91
14.30.47157,90+0,57%214
14.30.43158,00+0,64%15
14.30.30157,90+0,57%1
14.30.01158,00+0,64%273
14.30.01157,95+0,61%3.780
14.30.01158,00+0,64%237
14.30.01157,85+0,54%71
14.29.30157,75+0,48%44
14.28.55157,80+0,51%196
14.28.30157,75+0,48%133
14.27.21157,70+0,45%500
14.26.38157,75+0,48%22
14.25.30157,70+0,45%72
14.25.30157,65+0,41%387
14.25.06157,60+0,38%69
14.24.43157,65+0,41%206
14.23.12157,55+0,35%317
14.23.12157,60+0,38%83
14.22.52157,65+0,41%17
14.19.54157,70+0,45%29
14.19.43157,65+0,41%147
14.19.43157,70+0,45%353
14.19.39157,75+0,48%139
14.19.29157,70+0,45%368
14.19.28157,65+0,41%593
14.19.28157,70+0,45%290
14.19.28157,75+0,48%149
OraValoreVar.%Volume
14.18.01157,70+0,45%7
14.17.51157,65+0,41%72
14.17.39157,70+0,45%25
14.17.04157,65+0,41%123
14.11.40157,55+0,35%16
14.11.05157,50+0,32%100
14.10.34157,55+0,35%27
14.03.00157,50+0,32%62
14.01.30157,55+0,35%28
13.58.45157,70+0,45%50
13.58.45157,65+0,41%74
13.57.57157,60+0,38%150
13.55.02157,55+0,35%178
13.53.49157,50+0,32%53
13.53.14157,60+0,38%77
13.52.50157,65+0,41%50
13.52.50157,55+0,35%50
13.52.17157,50+0,32%73
13.50.02157,65+0,41%264
13.48.47157,70+0,45%109
13.47.44157,75+0,48%11
13.46.30157,80+0,51%91
13.46.12157,85+0,54%103
13.46.11157,90+0,57%66
13.46.05157,95+0,61%20
13.45.56157,85+0,54%40
13.45.41157,90+0,57%12
13.44.44157,95+0,61%242
13.43.51158,00+0,64%7
13.42.54158,05+0,67%121
OraValoreVar.%Volume
13.42.54158,00+0,64%150
13.42.54157,95+0,61%200
13.40.38157,85+0,54%39
13.39.10157,80+0,51%3
13.37.33157,85+0,54%100
13.37.09157,80+0,51%200
13.36.40157,75+0,48%95
13.35.34157,80+0,51%114
13.32.05157,90+0,57%1
13.31.43157,85+0,54%2

(*) I dati sono limitati agli ultimi 100 contratti.

```