Milano 12:15
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:15
10.424 +0,68%
Francoforte 12:15
24.936 -0,21%

Sika

ISIN: CH0418792922 - Mercato: Swiss Exchange

157,9
+0,57%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.15.05157,90+0,57%77
12.14.27157,95+0,61%474
12.12.52157,90+0,57%270
12.11.57157,95+0,61%30
12.11.50157,90+0,57%233
12.08.02157,75+0,48%99
12.06.24157,60+0,38%358
12.06.21157,65+0,41%23
12.03.59157,55+0,35%76
12.02.33157,60+0,38%322
12.01.01157,55+0,35%150
12.00.35157,50+0,32%81
11.59.42157,55+0,35%39
11.59.38157,50+0,32%37
11.56.29157,45+0,29%144
11.54.34157,35+0,22%100
11.53.16157,30+0,19%164
11.52.51157,25+0,16%64
11.51.16157,30+0,19%80
11.51.03157,35+0,22%79
11.48.08157,40+0,25%79
11.48.08157,45+0,29%18
11.47.06157,40+0,25%553
11.45.13157,35+0,22%30
11.45.12157,30+0,19%11
11.44.49157,25+0,16%81
11.43.17157,35+0,22%500
11.43.01157,30+0,19%305
11.43.00157,25+0,16%472
11.43.00157,30+0,19%459
OraValoreVar.%Volume
11.41.31157,20+0,13%179
11.41.03157,30+0,19%140
11.39.49157,35+0,22%599
11.39.42157,30+0,19%146
11.39.42157,35+0,22%190
11.39.06157,30+0,19%600
11.36.40157,20+0,13%69
11.36.05157,15+0,10%98
11.35.37157,10+0,06%60
11.35.15157,05+0,03%140
11.35.15157,10+0,06%10
11.33.24157,30+0,19%60
11.31.05157,40+0,25%21
11.31.05157,35+0,22%94
11.30.03157,45+0,29%461
11.29.43157,40+0,25%186
11.27.28157,35+0,22%6
11.27.14157,30+0,19%373
11.27.14157,35+0,22%249
11.27.08157,45+0,29%283
11.26.41157,55+0,35%50
11.26.23157,50+0,32%66
11.25.23157,60+0,38%255
11.24.11157,50+0,32%298
11.24.05157,45+0,29%386
11.24.05157,40+0,25%662
11.24.05157,35+0,22%162
11.24.05157,40+0,25%493
11.24.05157,45+0,29%373
11.24.05157,50+0,32%70
OraValoreVar.%Volume
11.24.05157,45+0,29%417
11.21.42157,40+0,25%186
11.20.58157,45+0,29%173
11.20.51157,50+0,32%129
11.20.18157,45+0,29%163
11.20.11157,50+0,32%192
11.20.11157,60+0,38%54
11.20.11157,70+0,45%722
11.20.11157,75+0,48%240
11.20.08157,80+0,51%173
11.19.55157,85+0,54%66
11.19.29157,90+0,57%740
11.18.53157,85+0,54%71
11.18.43157,90+0,57%202
11.17.29157,85+0,54%91
11.17.04157,90+0,57%25
11.16.48157,85+0,54%52
11.16.10157,80+0,51%166
11.15.36157,75+0,48%147
11.14.38157,80+0,51%90
11.12.48157,95+0,61%9
11.12.48157,90+0,57%23
11.12.35157,80+0,51%200
11.12.07157,85+0,54%65
11.12.00157,80+0,51%296
11.11.42157,75+0,48%111
11.11.02157,80+0,51%154
11.11.02157,85+0,54%18
11.10.51157,80+0,51%126
11.09.20157,85+0,54%127
OraValoreVar.%Volume
11.09.01157,90+0,57%15
11.09.00157,85+0,54%242
11.08.52157,80+0,51%135
11.08.01157,85+0,54%11
11.07.08157,95+0,61%10
11.06.36158,05+0,67%27
11.05.10158,10+0,70%86
11.05.10158,05+0,67%300
11.05.01158,10+0,70%194
11.05.00158,05+0,67%64

(*) I dati sono limitati agli ultimi 100 contratti.

```