Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Silexion Therapeutics

ISIN: KYG1281K1224 - Mercato: NASDAQ - National

1,34
+5,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.291,34+5,51%400
20.55.291,35+6,30%400
20.55.291,34+5,51%100
20.55.291,35+6,30%500
20.17.481,34+5,51%500
20.06.201,35+6,30%600
20.01.431,34+5,51%500
20.01.271,35+6,30%100
20.01.221,34+5,51%1.007
20.01.001,3404+5,54%100
19.30.211,341+5,59%700
19.30.211,34+5,51%1.057
19.30.211,34+5,51%3.718
19.28.521,3502+6,31%100
19.28.301,34+5,51%200
19.28.301,355+6,69%700
19.25.581,33+4,72%186
18.12.281,34+5,51%300
17.55.561,31+3,15%100
17.55.561,32+3,94%100
17.47.361,305+2,76%100
17.37.241,3256+4,38%100
17.21.051,32+3,94%500
17.21.051,31+3,15%200
17.21.051,3095+3,11%200
17.08.541,30+2,36%1.205
17.08.471,31+3,15%485
17.07.361,30+2,36%1.000
17.07.041,2951+1,98%233
17.05.391,25-1,57%500
OraValoreVar.%Volume
17.00.501,27INV.100
17.00.501,269-0,08%753
17.00.501,26-0,79%100
17.00.501,28+0,79%689
17.00.091,245-1,97%1.000
16.56.321,25-1,57%100
16.47.051,27INV.162
16.47.051,26-0,79%100
16.47.051,27INV.240
16.37.281,26-0,79%1.282
16.23.281,25-1,57%496
16.23.281,22-3,94%100
16.23.281,23-3,15%238
16.23.001,22-3,94%275
16.18.071,21-4,72%500
16.11.331,2014-5,40%600
16.04.091,20-5,51%100
16.02.081,2238-3,64%100
15.44.191,225-3,54%380
15.12.531,2101-4,72%995
15.12.081,21-4,72%879
15.10.421,1701-7,87%1.000
15.08.551,235-2,76%721
15.08.551,24-2,36%721
15.08.501,24-2,36%1.000
15.08.501,235-2,76%1.000
15.08.191,229-3,23%584
15.08.061,23-3,15%755
15.07.301,24-2,36%100
15.05.311,23-3,15%100
OraValoreVar.%Volume
15.05.311,22-3,94%100
15.03.461,18-7,09%108
15.01.161,21-4,72%428
15.00.391,18-7,09%126
14.55.351,185-6,69%200
14.49.441,2293-3,20%100
14.47.581,2015-5,39%5.000
14.46.301,2013-5,41%110
14.42.441,14-10,24%500
14.42.221,13-11,02%299
14.42.221,11-12,60%434
14.42.031,12-11,81%100
14.40.291,13-11,02%100
14.40.181,12-11,81%125
14.39.201,1214-11,70%115
14.39.121,10-13,39%3.769
14.39.091,102-13,23%197
14.39.091,11-12,60%100
14.38.311,1001-13,38%400
14.37.181,07-15,75%200
14.37.031,10-13,39%300
14.37.031,11-12,60%100
14.37.031,1102-12,58%104
14.36.431,1009-13,31%112
14.34.521,14-10,24%100
14.34.471,15-9,45%3.800
14.34.411,16-8,66%200
14.34.391,1603-8,64%767
14.34.391,1602-8,65%233
14.34.171,16-8,66%500
OraValoreVar.%Volume
14.34.111,1604-8,63%189
14.34.011,18-7,09%500
14.31.251,20-5,51%300
14.31.251,10-13,39%223
14.31.251,14-10,24%100
14.31.251,21-4,72%400
14.30.221,23-3,15%100
14.30.071,25-1,57%1.683
14.30.001,26-0,79%774
21.00.001,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```