Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silexion Therapeutics

ISIN: KYG1281K1224 - Mercato: NASDAQ - National

1,5
-19,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.091,5101-19,25%200
18.40.091,50-19,79%411
18.40.081,51-19,25%200
18.40.081,5101-19,25%200
18.40.071,51-19,25%100
18.40.071,5101-19,25%100
18.40.061,51-19,25%200
18.40.061,5101-19,25%200
18.40.041,51-19,25%200
18.40.041,5101-19,25%200
18.40.031,51-19,25%188
18.40.031,5101-19,25%200
18.32.071,51-19,25%100
18.32.071,5101-19,25%100
18.32.061,511-19,20%100
18.32.061,5101-19,25%100
18.32.041,51-19,25%340
18.32.041,52-18,72%100
18.32.041,5101-19,25%500
18.31.391,54-17,65%100
18.30.581,55-17,11%100
18.28.421,51-19,25%121
18.28.071,58-15,51%982
18.24.161,58-15,51%200
18.24.161,55-17,11%300
18.24.161,52-18,72%100
18.21.051,53-18,18%200
18.18.391,535-17,91%116
18.18.351,51-19,25%675
18.17.031,53-18,18%110
OraValoreVar.%Volume
18.16.371,5001-19,78%200
18.16.371,50-19,79%200
18.16.361,50-19,79%400
18.16.361,51-19,25%100
18.16.361,5001-19,78%500
18.16.321,50-19,79%600
18.16.321,5001-19,78%600
18.16.301,50-19,79%2.609
18.16.301,5001-19,78%2.000
18.15.001,53-18,18%1.064
18.15.001,50-19,79%605
18.15.001,5001-19,78%100
18.15.001,51-19,25%301
18.15.001,5101-19,25%100
18.15.001,53-18,18%100
18.15.001,52-18,72%1.100
18.15.001,53-18,18%300
18.15.001,52-18,72%100
18.13.021,5306-18,15%359
18.11.281,56-16,58%117
18.09.541,53-18,18%100
18.09.541,54-17,65%100
18.09.541,5401-17,64%400
18.09.431,54-17,65%100
18.09.431,5401-17,64%100
18.09.401,54-17,65%100
18.09.401,5401-17,64%100
18.09.401,54-17,65%100
18.09.401,5401-17,64%100
18.09.381,54-17,65%100
OraValoreVar.%Volume
18.09.381,5401-17,64%100
18.09.371,54-17,65%100
18.09.371,5401-17,64%100
18.09.361,54-17,65%100
18.09.361,5401-17,64%100
18.09.351,54-17,65%100
18.09.351,5401-17,64%100
18.09.341,54-17,65%100
18.09.341,5401-17,64%100
18.09.331,54-17,65%100
18.09.331,5401-17,64%100
18.09.311,5401-17,64%100
18.09.311,54-17,65%100
18.09.291,54-17,65%100
18.09.291,5401-17,64%100
18.09.271,54-17,65%100
18.09.271,5401-17,64%100
18.09.241,54-17,65%100
18.09.241,5401-17,64%100
18.09.231,54-17,65%100
18.09.231,5401-17,64%100
18.09.221,54-17,65%100
18.09.221,5401-17,64%100
18.08.001,54-17,65%244
18.07.591,5401-17,64%200
18.04.071,57-16,04%100
17.59.141,5851-15,24%500
17.54.241,54-17,65%679
17.54.241,55-17,11%180
17.54.241,54-17,65%105
OraValoreVar.%Volume
17.54.241,55-17,11%180
17.54.241,55-17,11%100
17.52.121,541-17,59%1.000
17.51.021,5833-15,33%100
17.47.001,573-15,88%500
17.46.251,5839-15,30%400
17.44.091,59-14,97%100
17.43.051,5899-14,98%253
17.32.361,58-15,51%100
17.32.361,57-16,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```