Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Silexion Therapeutics

ISIN: KYG1281K1224 - Mercato: NASDAQ - National

0,521
+0,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.25,5254+0,88%189
21.58.25,5253+0,86%111
21.58.25,5208INV.149
21.57.52,5229+0,40%100
21.57.52,5208INV.300
21.56.00,517-0,73%500
21.55.45,518-0,54%420
21.55.22,5239+0,60%100
21.37.22,5217+0,17%250
21.36.14,5239+0,60%240
21.04.43,5162-0,88%200
20.33.27,5208INV.100
20.19.56,5162-0,88%500
20.19.47,5144-1,23%103
20.19.31,5126-1,57%1.300
20.17.28,5254+0,88%2.900
20.17.28,5253+0,86%734
20.17.28,5248+0,77%100
20.17.28,5163-0,86%100
20.13.35,5212+0,08%200
19.46.55,52-0,15%151
19.44.26,5128-1,54%240
19.38.21,5183-0,48%200
19.11.54,5125-1,59%100
19.10.57,5077-2,52%100
19.05.27,504-3,23%797
19.05.05,503-3,42%500
19.04.18,5021-3,59%300
19.04.18,503-3,42%100
19.04.18,5021-3,59%300
OraValoreVar.%Volume
19.04.18,503-3,42%300
19.04.18,5021-3,59%100
19.04.18,5027-3,48%300
19.04.18,503-3,42%100
19.04.18,5024-3,53%100
19.04.18,5021-3,59%100
19.04.18,503-3,42%300
19.04.17,51-2,07%797
19.04.17,5102-2,04%100
18.57.51,5121-1,67%100
18.57.32,5252+0,84%300
18.57.00,5121-1,67%100
18.56.58,5187-0,40%100
18.36.07,5137-1,36%200
18.32.45,5103-2,02%100
18.32.42,5102-2,04%100
18.31.58,5168-0,77%285
18.31.42,5169-0,75%5.000
18.30.31,5252+0,84%285
18.25.28,5211+0,06%200
18.08.13,52-0,15%300
18.06.54,5211+0,06%150
17.54.35,5252+0,84%100
17.54.35,5211+0,06%100
17.53.47,52-0,15%600
17.53.39,5227+0,36%100
17.52.41,521+0,04%300
17.45.01,5255+0,90%200
17.43.14,521+0,04%1.975
17.38.03,5254+0,88%100
OraValoreVar.%Volume
17.29.49,5255+0,90%100
17.25.44,5299+1,75%421
17.25.44,5298+1,73%100
17.23.12,5299+1,75%100
17.23.12,521+0,04%100
17.23.12,5211+0,06%300
17.23.12,521+0,04%300
17.21.53,5299+1,75%100
17.20.26,5325+2,25%107
17.18.11,544+4,45%9.800
17.18.11,5439+4,44%200
17.18.10,544+4,45%13.329
17.18.09,5422+4,11%13.340
17.18.08,542+4,07%4.680
17.18.04,544+4,45%16.400
17.06.10,53+1,77%158
16.46.06,5369+3,09%3.000
15.59.43,5279+1,36%100
15.59.43,53+1,77%700
15.51.23,55+5,61%200
15.50.34,5499+5,59%100
15.33.12,55+5,61%663
15.33.12,5429+4,24%100
15.33.12,5334+2,42%200
15.30.18,519-0,35%800
15.30.18,52-0,15%300
15.30.18,521+0,04%3.400
15.30.18,5303+1,82%5.500
15.30.18,5168-0,77%302
15.30.00,54+3,69%1.941
OraValoreVar.%Volume
22.00.00,519-0,35%452

(*) I dati sono limitati agli ultimi 100 contratti.

```