Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silexion Therapeutics

ISIN: KYG1281K1224 - Mercato: NASDAQ - National

1,475
-21,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.361,475-21,12%200
20.52.001,4799-20,86%381
20.52.001,48-20,86%381
20.51.101,465-21,66%1.000
20.49.151,45-22,46%320
20.40.431,48-20,86%244
20.37.561,465-21,66%111
20.37.491,4799-20,86%1.000
20.36.481,477-21,02%200
20.36.361,4763-21,05%500
20.35.331,50-19,79%2.134
20.35.331,49-20,32%500
20.18.331,5001-19,78%200
20.09.401,506-19,47%300
20.08.361,505-19,52%948
20.07.381,50-19,79%578
20.03.021,51-19,25%100
20.02.481,5001-19,78%300
20.02.481,50-19,79%300
20.02.471,50-19,79%300
20.02.471,5001-19,78%300
20.02.441,51-19,25%120
19.54.341,5001-19,78%300
19.54.341,50-19,79%383
19.54.321,505-19,52%100
19.54.321,51-19,25%200
19.54.321,5101-19,25%100
19.44.551,515-18,98%100
19.44.201,52-18,72%500
19.44.191,5101-19,25%100
OraValoreVar.%Volume
19.43.241,51-19,25%120
19.43.241,5101-19,25%200
19.43.221,5301-18,18%100
19.40.041,52-18,72%100
19.40.031,53-18,18%200
19.39.581,55-17,11%646
19.39.581,53-18,18%260
19.39.581,55-17,11%654
19.39.581,52-18,72%300
19.32.251,56-16,58%100
19.31.561,54-17,65%200
19.31.561,575-15,78%100
19.22.171,56-16,58%100
19.17.371,51-19,25%500
19.08.581,555-16,84%182
19.08.571,51-19,25%100
19.07.481,53-18,18%600
19.06.401,55-17,11%300
19.06.171,56-16,58%200
19.06.171,54-17,65%100
19.06.171,52-18,72%200
18.56.361,5115-19,17%115
18.52.091,5001-19,78%200
18.52.091,50-19,79%200
18.52.081,50-19,79%200
18.52.081,5001-19,78%200
18.52.071,50-19,79%200
18.52.071,5001-19,78%200
18.52.061,50-19,79%200
18.52.061,5001-19,78%200
OraValoreVar.%Volume
18.52.061,50-19,79%200
18.52.061,5001-19,78%200
18.52.051,50-19,79%200
18.52.051,5001-19,78%200
18.52.031,50-19,79%200
18.52.031,5001-19,78%200
18.52.021,50-19,79%200
18.52.021,5001-19,78%200
18.52.001,51-19,25%100
18.52.001,5101-19,25%100
18.51.591,51-19,25%100
18.51.591,5101-19,25%100
18.51.581,51-19,25%100
18.51.581,5101-19,25%100
18.51.571,51-19,25%100
18.51.571,5101-19,25%100
18.51.561,51-19,25%100
18.51.561,5101-19,25%100
18.51.551,5101-19,25%100
18.51.551,51-19,25%100
18.51.541,51-19,25%100
18.51.541,5101-19,25%100
18.51.531,51-19,25%100
18.51.531,5101-19,25%100
18.51.521,51-19,25%100
18.51.521,5101-19,25%100
18.45.141,51-19,25%100
18.40.091,5101-19,25%200
18.40.091,50-19,79%411
18.40.081,51-19,25%200
OraValoreVar.%Volume
18.40.081,5101-19,25%200
18.40.071,51-19,25%100
18.40.071,5101-19,25%100
18.40.061,51-19,25%200
18.40.061,5101-19,25%200
18.40.041,51-19,25%200
18.40.041,5101-19,25%200
18.40.031,51-19,25%188
18.40.031,5101-19,25%200
18.32.071,51-19,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```