Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Silexion Therapeutics

ISIN: KYG1281K1224 - Mercato: NASDAQ - National

1,34
+5,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.291,34INV.400
20.55.291,35+0,75%400
20.55.291,34INV.100
20.55.291,35+0,75%500
20.17.481,34INV.500
20.06.201,35+0,75%600
20.01.431,34INV.500
20.01.271,35+0,75%100
20.01.221,34INV.1.007
20.01.001,3404+0,03%100
19.30.211,341+0,07%700
19.30.211,34INV.1.057
19.30.211,34INV.3.718
19.28.521,3502+0,76%100
19.28.301,34INV.200
19.28.301,355+1,12%700
19.25.581,33-0,75%186
18.12.281,34INV.300
17.55.561,31-2,24%100
17.55.561,32-1,49%100
17.47.361,305-2,61%100
17.37.241,3256-1,07%100
17.21.051,32-1,49%500
17.21.051,31-2,24%200
17.21.051,3095-2,28%200
17.08.541,30-2,99%1.205
17.08.471,31-2,24%485
17.07.361,30-2,99%1.000
17.07.041,2951-3,35%233
17.05.391,25-6,72%500
OraValoreVar.%Volume
17.00.501,27-5,22%100
17.00.501,269-5,30%753
17.00.501,26-5,97%100
17.00.501,28-4,48%689
17.00.091,245-7,09%1.000
16.56.321,25-6,72%100
16.47.051,27-5,22%162
16.47.051,26-5,97%100
16.47.051,27-5,22%240
16.37.281,26-5,97%1.282
16.23.281,25-6,72%496
16.23.281,22-8,96%100
16.23.281,23-8,21%238
16.23.001,22-8,96%275
16.18.071,21-9,70%500
16.11.331,2014-10,34%600
16.04.091,20-10,45%100
16.02.081,2238-8,67%100
15.44.191,225-8,58%380
15.12.531,2101-9,69%995
15.12.081,21-9,70%879
15.10.421,1701-12,68%1.000
15.08.551,235-7,84%721
15.08.551,24-7,46%721
15.08.501,24-7,46%1.000
15.08.501,235-7,84%1.000
15.08.191,229-8,28%584
15.08.061,23-8,21%755
15.07.301,24-7,46%100
15.05.311,23-8,21%100
OraValoreVar.%Volume
15.05.311,22-8,96%100
15.03.461,18-11,94%108
15.01.161,21-9,70%428
15.00.391,18-11,94%126
14.55.351,185-11,57%200
14.49.441,2293-8,26%100
14.47.581,2015-10,34%5.000
14.46.301,2013-10,35%110
14.42.441,14-14,93%500
14.42.221,13-15,67%299
14.42.221,11-17,16%434
14.42.031,12-16,42%100
14.40.291,13-15,67%100
14.40.181,12-16,42%125
14.39.201,1214-16,31%115
14.39.121,10-17,91%3.769
14.39.091,102-17,76%197
14.39.091,11-17,16%100
14.38.311,1001-17,90%400
14.37.181,07-20,15%200
14.37.031,10-17,91%300
14.37.031,11-17,16%100
14.37.031,1102-17,15%104
14.36.431,1009-17,84%112
14.34.521,14-14,93%100
14.34.471,15-14,18%3.800
14.34.411,16-13,43%200
14.34.391,1603-13,41%767
14.34.391,1602-13,42%233
14.34.171,16-13,43%500
OraValoreVar.%Volume
14.34.111,1604-13,40%189
14.34.011,18-11,94%500
14.31.251,20-10,45%300
14.31.251,10-17,91%223
14.31.251,14-14,93%100
14.31.251,21-9,70%400
14.30.221,23-8,21%100
14.30.071,25-6,72%1.683
14.30.001,26-5,97%774
21.00.001,27-5,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```