Milano 14:35
51.101 -1,32%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:35
10.426 -0,99%
Francoforte 14:35
24.685 -1,24%

Silexion Therapeutics

ISIN: KYG1281K1224 - Mercato: NASDAQ - National

2,73
+1,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.572,735+0,18%100
21.59.452,70-1,10%589
21.55.072,715-0,55%100
21.14.522,67-2,20%500
20.57.372,70-1,10%100
20.33.422,715-0,55%200
20.30.162,7661+1,32%303
20.15.092,785+2,01%500
20.11.072,765+1,28%200
20.10.522,77+1,47%300
20.10.522,78+1,83%100
20.10.522,7504+0,75%200
20.10.522,76+1,10%3.546
20.10.522,7499+0,73%3.346
20.09.312,77+1,47%100
20.09.312,7506+0,75%400
20.09.312,75+0,73%1.000
20.09.312,76+1,10%1.000
19.08.482,72-0,37%1.071
19.00.352,73INV.100
18.59.572,80+2,56%466
18.59.162,6951-1,28%100
18.54.162,70-1,10%200
18.46.012,6973-1,20%100
18.46.012,69-1,47%200
18.04.352,66-2,56%100
17.43.302,70-1,10%200
17.18.382,66-2,56%500
17.13.162,65-2,93%341
17.13.162,66-2,56%100
OraValoreVar.%Volume
17.13.162,65-2,93%100
17.10.212,71-0,73%100
17.10.212,68-1,83%200
17.10.212,71-0,73%100
17.10.212,685-1,65%100
17.10.212,69-1,47%275
17.10.212,68-1,83%600
17.10.212,66-2,56%200
17.10.212,68-1,83%100
17.10.212,66-2,56%100
17.01.542,642-3,22%150
17.01.542,65-2,93%100
16.56.512,66-2,56%105
16.30.532,6401-3,29%250
16.30.042,65-2,93%150
16.30.042,66-2,56%100
16.29.552,6799-1,84%100
16.29.252,6401-3,29%250
16.20.202,65-2,93%201
16.08.032,60-4,76%179
16.03.392,68-1,83%179
15.58.252,635-3,48%100
15.58.252,6233-3,91%100
15.41.212,70-1,10%100
15.32.402,64-3,30%100
15.30.002,65-2,93%273
22.00.002,70-1,10%420

(*) I dati sono limitati agli ultimi 100 contratti.

```