Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silexion Therapeutics

ISIN: KYG1281K1224 - Mercato: NASDAQ - National

1,5
-19,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,50-19,79%3.478
21.58.531,525-18,45%100
21.57.191,50-19,79%500
21.57.181,505-19,52%1.000
21.55.041,495-20,05%100
21.54.571,485-20,59%1.000
21.54.571,49-20,32%300
21.53.181,48-20,86%552
21.53.181,47-21,39%400
21.48.391,478-20,96%500
21.46.521,47-21,39%100
21.46.391,47-21,39%908
21.46.391,48-20,86%1.107
21.46.311,469-21,44%195
21.45.511,47-21,39%100
21.43.401,469-21,44%300
21.36.401,46-21,93%1.000
21.28.431,45-22,46%100
21.28.291,46-21,93%300
21.28.281,45-22,46%200
21.24.361,4699-21,40%600
21.22.471,46-21,93%119
21.22.341,4501-22,45%100
21.22.341,45-22,46%100
21.22.331,45-22,46%100
21.22.331,4501-22,45%100
21.22.311,45-22,46%100
21.22.311,4501-22,45%200
21.22.291,45-22,46%100
21.22.291,4501-22,45%100
OraValoreVar.%Volume
21.22.251,45-22,46%200
21.22.251,4501-22,45%200
21.22.221,46-21,93%400
21.22.221,4601-21,92%400
21.16.071,45-22,46%233
21.10.071,45-22,46%1.700
21.10.071,4501-22,45%1.700
21.10.071,46-21,93%103
21.10.061,4601-21,92%100
21.10.051,46-21,93%200
21.10.051,4601-21,92%200
21.08.301,4701-21,39%900
21.08.301,47-21,39%2.900
21.06.151,4778-20,97%300
21.06.011,48-20,86%116
20.54.361,475-21,12%200
20.52.001,4799-20,86%381
20.52.001,48-20,86%381
20.51.101,465-21,66%1.000
20.49.151,45-22,46%320
20.40.431,48-20,86%244
20.37.561,465-21,66%111
20.37.491,4799-20,86%1.000
20.36.481,477-21,02%200
20.36.361,4763-21,05%500
20.35.331,50-19,79%2.134
20.35.331,49-20,32%500
20.18.331,5001-19,78%200
20.09.401,506-19,47%300
20.08.361,505-19,52%948
OraValoreVar.%Volume
20.07.381,50-19,79%578
20.03.021,51-19,25%100
20.02.481,5001-19,78%300
20.02.481,50-19,79%300
20.02.471,50-19,79%300
20.02.471,5001-19,78%300
20.02.441,51-19,25%120
19.54.341,5001-19,78%300
19.54.341,50-19,79%383
19.54.321,505-19,52%100
19.54.321,51-19,25%200
19.54.321,5101-19,25%100
19.44.551,515-18,98%100
19.44.201,52-18,72%500
19.44.191,5101-19,25%100
19.43.241,51-19,25%120
19.43.241,5101-19,25%200
19.43.221,5301-18,18%100
19.40.041,52-18,72%100
19.40.031,53-18,18%200
19.39.581,55-17,11%646
19.39.581,53-18,18%260
19.39.581,55-17,11%654
19.39.581,52-18,72%300
19.32.251,56-16,58%100
19.31.561,54-17,65%200
19.31.561,575-15,78%100
19.22.171,56-16,58%100
19.17.371,51-19,25%500
19.08.581,555-16,84%182
OraValoreVar.%Volume
19.08.571,51-19,25%100
19.07.481,53-18,18%600
19.06.401,55-17,11%300
19.06.171,56-16,58%200
19.06.171,54-17,65%100
19.06.171,52-18,72%200
18.56.361,5115-19,17%115
18.52.091,5001-19,78%200
18.52.091,50-19,79%200
18.52.081,50-19,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```