Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Silexion Therapeutics

ISIN: KYG1281K1224 - Mercato: NASDAQ - National

3,167
+15,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.543,16+14,91%100
21.59.543,17+15,27%200
21.59.543,17+15,27%100
21.59.013,16+14,91%200
21.59.013,15+14,55%100
21.59.013,14+14,18%100
21.59.013,16+14,91%200
21.59.013,14+14,18%100
21.59.013,16+14,91%100
21.59.013,15+14,55%100
21.58.483,16+14,91%100
21.55.213,17+15,27%936
21.55.213,16+14,91%200
21.55.103,15+14,55%301
21.55.103,14+14,18%100
21.54.453,0925+12,45%100
21.53.323,1042+12,88%100
21.52.523,14+14,18%100
21.52.523,12+13,45%100
21.50.543,17+15,27%100
21.50.513,09+12,36%4.700
21.50.513,10+12,73%200
21.50.513,145+14,36%100
21.50.063,08+12,00%2.500
21.49.493,238+17,75%638
21.49.493,23+17,45%300
21.49.483,15+14,55%200
21.49.483,21+16,73%423
21.49.483,20+16,36%200
21.49.483,18+15,64%100
OraValoreVar.%Volume
21.49.483,185+15,82%100
21.49.483,17+15,27%100
21.49.483,15+14,55%100
21.49.483,16+14,91%100
21.49.483,15+14,55%300
21.49.473,12+13,45%100
21.49.473,11+13,09%500
21.49.473,09+12,36%932
21.48.363,055+11,09%100
21.47.593,09+12,36%200
21.46.433,11+13,09%100
21.44.233,14+14,18%100
21.42.283,18+15,64%490
21.42.283,179+15,60%100
21.42.283,18+15,64%100
21.42.283,17+15,27%300
21.42.283,14+14,18%200
21.42.283,13+13,82%100
21.42.283,12+13,45%100
21.42.283,10+12,73%190
21.42.283,12+13,45%100
21.42.283,09+12,36%800
21.42.283,12+13,45%600
21.42.283,10+12,73%200
21.42.283,09+12,36%200
21.42.283,10+12,73%400
21.42.283,08+12,00%800
21.42.283,10+12,73%100
21.42.283,08+12,00%200
21.42.283,125+13,64%100
OraValoreVar.%Volume
21.41.073,05+10,91%100
21.41.073,13+13,82%301
21.40.543,05+10,91%100
21.40.543,08+12,00%200
21.40.543,0799+12,00%1.899
21.40.533,05+10,91%100
21.40.353,13+13,82%400
21.40.353,11+13,09%100
21.40.353,108+13,02%400
21.39.113,08+12,00%100
21.39.083,0901+12,37%200
21.39.083,095+12,55%200
21.39.083,0901+12,37%100
21.39.083,095+12,55%100
21.39.083,0901+12,37%100
21.39.083,095+12,55%100
21.39.083,0901+12,37%100
21.39.083,095+12,55%100
21.39.083,0901+12,37%100
21.39.083,095+12,55%100
21.39.083,0901+12,37%100
21.39.083,095+12,55%100
21.39.083,09+12,36%200
21.38.543,095+12,55%401
21.38.093,13+13,82%1.077
21.38.093,10+12,73%1.200
21.38.093,09+12,36%700
21.38.093,025+10,00%100
21.38.093,08+12,00%600
21.38.093,07+11,64%500
OraValoreVar.%Volume
21.38.093,14+14,18%899
21.37.213,0742+11,79%250
21.36.083,02+9,82%100
21.36.083,08+12,00%4.800
21.36.083,07+11,64%100
21.36.083,08+12,00%400
21.36.083,07+11,64%100
21.36.083,08+12,00%200
21.36.083,075+11,82%100
21.36.083,08+12,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```