Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Silexion Therapeutics

ISIN: KYG1281K1224 - Mercato: NASDAQ - National

0,525
+1,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.25,5254+1,23%189
21.58.25,5253+1,21%111
21.58.25,5208+0,35%149
21.57.52,5229+0,75%100
21.57.52,5208+0,35%300
21.56.00,517-0,39%500
21.55.45,518-0,19%420
21.55.22,5239+0,94%100
21.37.22,5217+0,52%250
21.36.14,5239+0,94%240
21.04.43,5162-0,54%200
20.33.27,5208+0,35%100
20.19.56,5162-0,54%500
20.19.47,5144-0,89%103
20.19.31,5126-1,23%1.300
20.17.28,5254+1,23%2.900
20.17.28,5253+1,21%734
20.17.28,5248+1,12%100
20.17.28,5163-0,52%100
20.13.35,5212+0,42%200
19.46.55,52+0,19%151
19.44.26,5128-1,19%240
19.38.21,5183-0,13%200
19.11.54,5125-1,25%100
19.10.57,5077-2,18%100
19.05.27,504-2,89%797
19.05.05,503-3,08%500
19.04.18,5021-3,26%300
19.04.18,503-3,08%100
19.04.18,5021-3,26%300
OraValoreVar.%Volume
19.04.18,503-3,08%300
19.04.18,5021-3,26%100
19.04.18,5027-3,14%300
19.04.18,503-3,08%100
19.04.18,5024-3,20%100
19.04.18,5021-3,26%100
19.04.18,503-3,08%300
19.04.17,51-1,73%797
19.04.17,5102-1,70%100
18.57.51,5121-1,33%100
18.57.32,5252+1,19%300
18.57.00,5121-1,33%100
18.56.58,5187-0,06%100
18.36.07,5137-1,02%200
18.32.45,5103-1,68%100
18.32.42,5102-1,70%100
18.31.58,5168-0,42%285
18.31.42,5169-0,40%5.000
18.30.31,5252+1,19%285
18.25.28,5211+0,40%200
18.08.13,52+0,19%300
18.06.54,5211+0,40%150
17.54.35,5252+1,19%100
17.54.35,5211+0,40%100
17.53.47,52+0,19%600
17.53.39,5227+0,71%100
17.52.41,521+0,39%300
17.45.01,5255+1,25%200
17.43.14,521+0,39%1.975
17.38.03,5254+1,23%100
OraValoreVar.%Volume
17.29.49,5255+1,25%100
17.25.44,5299+2,10%421
17.25.44,5298+2,08%100
17.23.12,5299+2,10%100
17.23.12,521+0,39%100
17.23.12,5211+0,40%300
17.23.12,521+0,39%300
17.21.53,5299+2,10%100
17.20.26,5325+2,60%107
17.18.11,544+4,82%9.800
17.18.11,5439+4,80%200
17.18.10,544+4,82%13.329
17.18.09,5422+4,47%13.340
17.18.08,542+4,43%4.680
17.18.04,544+4,82%16.400
17.06.10,53+2,12%158
16.46.06,5369+3,45%3.000
15.59.43,5279+1,71%100
15.59.43,53+2,12%700
15.51.23,55+5,97%200
15.50.34,5499+5,95%100
15.33.12,55+5,97%663
15.33.12,5429+4,61%100
15.33.12,5334+2,77%200
15.30.18,519INV.800
15.30.18,52+0,19%300
15.30.18,521+0,39%3.400
15.30.18,5303+2,18%5.500
15.30.18,5168-0,42%302
15.30.00,54+4,05%1.941
OraValoreVar.%Volume
22.00.00,519INV.452

(*) I dati sono limitati agli ultimi 100 contratti.

```