Milano 13-ott
50.057 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 0,00%
Francoforte 13-ott
25.260 0,00%

Silexion Therapeutics

ISIN: KYG1281K1489 - Mercato: NASDAQ - National

0,176
-1,23%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.00,176-1,23%18.326
21.59.03,1728-3,03%200
21.58.36,1757-1,40%443
21.58.35,1762-1,12%200
21.56.50,1728-3,03%406
21.56.38,1762-1,12%1.626
21.55.31,176-1,23%3.092
21.53.49,1697-4,77%100
21.53.49,17-4,60%40.500
21.53.49,173-2,92%100
21.53.46,1697-4,77%100
21.53.43,1696-4,83%500
21.52.57,1695-4,88%200
21.52.47,1694-4,94%500
21.51.46,1697-4,77%100
21.51.46,1701-4,55%100
21.51.38,1695-4,88%200
21.51.33,1695-4,88%643
21.51.10,1695-4,88%644
21.50.48,1695-4,88%1.500
21.49.59,1697-4,77%4.000
21.49.49,1695-4,88%300
21.49.41,17-4,60%116
21.49.41,1699-4,66%1.134
21.49.41,1695-4,88%5.000
21.47.39,1694-4,94%400
21.47.12,1695-4,88%600
21.46.55,1696-4,83%300
21.46.54,1695-4,88%300
21.46.54,1696-4,83%2.000
OraValoreVar.%Volume
21.46.54,1698-4,71%1.451
21.46.54,1697-4,77%100
21.46.37,1698-4,71%100
21.46.23,1702-4,49%5.000
21.46.13,1705-4,32%292
21.46.03,1706-4,26%13.500
21.46.03,1695-4,88%2.100
21.36.55,17-4,60%216
21.36.55,1694-4,94%216
21.33.46,1756-1,46%100
21.33.46,1703-4,43%10.200
21.33.46,1692-5,05%100
21.33.46,1703-4,43%9.255
21.33.46,1701-4,55%500
21.25.33,1692-5,05%2.000
21.22.14,17-4,60%1.477
21.22.13,1688-5,27%100
21.22.13,169-5,16%100
21.22.13,1696-4,83%293
21.13.54,1681-5,67%1.000
21.12.26,1681-5,67%11.452
21.10.12,1681-5,67%288
21.03.07,1696-4,83%1.535
21.02.38,1695-4,88%2.000
21.01.54,1681-5,67%529
21.01.54,1686-5,39%123
21.01.17,1681-5,67%777
20.42.14,1674-6,06%350
20.35.53,1693-4,99%300
20.35.53,1695-4,88%1.600
OraValoreVar.%Volume
20.35.53,1693-4,99%300
20.35.53,1696-4,83%27.000
20.34.04,1696-4,83%277
20.34.04,1693-4,99%100
20.34.04,1693-4,99%100
20.34.04,1695-4,88%380
20.32.23,1696-4,83%106
20.29.29,1682-5,61%250
20.29.29,167-6,29%4.750
20.26.18,168-5,72%250
20.25.19,1682-5,61%840
20.22.28,168-5,72%500
20.19.56,1664-6,62%495
20.16.55,1696-4,83%121
20.16.55,1695-4,88%200
20.10.52,1665-6,57%1.000
19.59.47,1674-6,06%177
19.53.42,1673-6,12%250
19.41.32,1664-6,62%600
19.40.29,1696-4,83%100
19.31.12,1651-7,35%2.526
19.29.40,1671-6,23%130
19.28.19,1673-6,12%104
19.26.57,1679-5,78%285
19.26.57,1655-7,13%114
19.26.34,1651-7,35%900
19.26.34,165-7,41%300
19.26.34,1673-6,12%300
19.26.34,165-7,41%900
19.25.12,165-7,41%300
OraValoreVar.%Volume
19.25.12,1672-6,17%300
19.19.50,1696-4,83%600
19.11.32,1703-4,43%400
19.11.07,17-4,60%5.883
19.08.47,1688-5,27%100
19.08.23,168-5,72%2.016
19.08.22,1687-5,33%500
18.59.55,17-4,60%150
18.55.28,1701-4,55%726
18.46.33,1703-4,43%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```